| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 1/25/2010 | 0.15 | 1025100 |
| AHB HOLDINGS BHD | Bearish | 1/25/2010 | 0.14 | 227700 |
| AMMB HOLDINGS BHD | Bearish | 1/25/2010 | 5.19 | 3913700 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 1/25/2010 | 0.3 | 2586300 |
| BORNEO OIL BHD | Bearish | 1/25/2010 | 0.3 | 1468200 |
| CAROTECH BHD | Bearish | 1/25/2010 | 0.18 | 378000 |
| COASTAL CONTRACTS BHD | Bearish | 1/25/2010 | 2.08 | 166100 |
| CWORKS SYSTEMS BHD | Bearish | 1/25/2010 | 0.13 | 5328800 |
| DAYA MATERIALS BHD | Bearish | 1/25/2010 | 0.32 | 1526300 |
| DIJAYA CORPORATION BHD | Bearish | 1/25/2010 | 0.915 | 105200 |
| EG INDUSTRIES BHD | Bearish | 1/25/2010 | 0.43 | 198600 |
| EP MANUFACTURING BHD | Bearish | 1/25/2010 | 0.55 | 1347000 |
| EVERGREEN FIBREBOARD BHD | Bearish | 1/25/2010 | 1.48 | 1617900 |
| FABER GROUP BHD | Bearish | 1/25/2010 | 1.67 | 579800 |
| FAJAR BARU CAPITAL BHD | Bearish | 1/25/2010 | 1.07 | 108100 |
| GLOBETRONICS TECHNOLOGY BHD | Bearish | 1/25/2010 | 1 | 406100 |
| GPRO TECHNOLOGIES BHD | Bearish | 1/25/2010 | 0.045 | 719200 |
| HDM-CARLAW CORPORATION BHD | Bearish | 1/25/2010 | 0.03 | 113000 |
| HEVEABOARD BHD | Bearish | 1/25/2010 | 0.66 | 1028500 |
| HEXZA CORPORATION BHD | Bearish | 1/25/2010 | 0.585 | 150900 |
| HO WAH GENTING BHD | Bearish | 1/25/2010 | 0.21 | 126000 |
| HONG LEONG BANK BHD | Bearish | 1/25/2010 | 8.33 | 399300 |
| IJM CORPORATION BHD | Bearish | 1/25/2010 | 4.65 | 1032400 |
| INTEGRATED LOGISTICS BHD | Bearish | 1/25/2010 | 0.88 | 153000 |
| INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 1/25/2010 | 0.09 | 1154500 |
| JOHN MASTER INDUSTRIES BHD | Bearish | 1/25/2010 | 1.4 | 678600 |
| KARAMBUNAI CORP BHD | Bearish | 1/25/2010 | 0.075 | 211000 |
| KEY ASIC BHD | Bearish | 1/25/2010 | 0.455 | 1519500 |
| KIAN JOO CAN FACTORY BHD | Bearish | 1/25/2010 | 1.16 | 301700 |
| LANDMARKS BHD | Bearish | 1/25/2010 | 1.3 | 463000 |
| LION INDUSTRIES CORPORATION BHD | Bearish | 1/25/2010 | 1.68 | 3276900 |
| MARCO HOLDINGS BHD | Bearish | 1/25/2010 | 0.13 | 151000 |
| MATRIX INTERNATIONAL BHD | Bearish | 1/25/2010 | 0.495 | 163000 |
| MELEWAR INDUSTRIAL GROUP BHD | Bearish | 1/25/2010 | 0.69 | 375800 |
| METRONIC GLOBAL BHD | Bearish | 1/25/2010 | 0.09 | 1900900 |
| MISC BHD | Bearish | 1/25/2010 | 8.4 | 171200 |
| MNC WIRELESS BHD | Bearish | 1/25/2010 | 0.075 | 136000 |
| MUHIBBAH ENGINEERING (M) BHD | Bearish | 1/25/2010 | 1.09 | 950000 |
| MULTI-PURPOSE HOLDINGS BHD | Bearish | 1/25/2010 | 1.88 | 398200 |
| MY E.G. SERVICES BHD | Bearish | 1/25/2010 | 0.47 | 983000 |
| NAM FATT CORPORATION BHD | Bearish | 1/25/2010 | 0.325 | 565600 |
| PAN MALAYSIA CAPITAL BHD | Bearish | 1/25/2010 | 0.16 | 523000 |
| PATIMAS COMPUTERS BHD | Bearish | 1/25/2010 | 0.085 | 1195200 |
| QL RESOURCES BHD | Bearish | 1/25/2010 | 4.05 | 410700 |
| RANHILL BHD | Bearish | 1/25/2010 | 0.85 | 720200 |
| SAPURA RESOURCES BHD | Bearish | 1/25/2010 | 0.445 | 113000 |
| SCOMI MARINE BHD | Bearish | 1/25/2010 | 0.465 | 254000 |
| SUMATEC RESOURCES BHD | Bearish | 1/25/2010 | 0.405 | 677700 |
| SYMPHONY HOUSE BHD | Bearish | 1/25/2010 | 0.26 | 697800 |
| TANJUNG OFFSHORE BHD | Bearish | 1/25/2010 | 1.2 | 161100 |
| TRADEWINDS CORPORATION BHD | Bearish | 1/25/2010 | 0.65 | 133000 |
| UMW HOLDINGS BHD | Bearish | 1/25/2010 | 6.36 | 535400 |
| WTK HOLDINGS BHD | Bearish | 1/25/2010 | 1.12 | 446800 |
| BERTAM ALLIANCE BHD | Bullish | 1/25/2010 | 0.275 | 9492500 |
| CNI HOLDINGS BHD | Bullish | 1/25/2010 | 0.28 | 574700 |
| I-POWER BHD | Bullish | 1/25/2010 | 0.145 | 5966400 |
| LATITUDE TREE HOLDINGS BHD | Bullish | 1/25/2010 | 1.9 | 256800 |
| MCM TECHNOLOGIES BHD | Bullish | 1/25/2010 | 0.1 | 373100 |
| MILUX CORPORATION BHD | Bullish | 1/25/2010 | 1.65 | 173300 |
| PARAMOUNT CORPORATION BHD | Bullish | 1/25/2010 | 3.18 | 504500 |
| TENAGA NASIONAL BHD | Bullish | 1/25/2010 | 8.18 | 1896200 |
Monday, January 25, 2010
Scan 25 Jan 10
