MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 26, 2010

Scan 26 Jan 10

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish1/26/20100.22490500
ANCOM BHDBearish1/26/20100.6232500
APM AUTOMOTIVE HOLDINGS BHDBearish1/26/20103.13379100
A-RANK BHDBearish1/26/20100.41331000
AT SYSTEMATIZATION BHDBearish1/26/20100.06145000
BERTAM ALLIANCE BHDBearish1/26/20100.265880200
BIMB HOLDINGS BHDBearish1/26/20101.22236900
BOON KOON GROUP BHDBearish1/26/20100.24102700
BOUSTEAD HOLDINGS BHDBearish1/26/20103.41376800
CB INDUSTRIAL PRODUCT HOLDING BBearish1/26/20102.96222200
CLASSIC SCENIC BHDBearish1/26/20100.49310700
DIGI.COM BHDBearish1/26/201021.88212200
EDEN INC. BHDBearish1/26/20100.432740400
EMICO HOLDINGS BHDBearish1/26/20100.37804800
EONMETALL GROUP BHDBearish1/26/20100.445142400
FOREMOST HOLDINGS BHDBearish1/26/20100.19507500
FRONTKEN CORPORATION BHDBearish1/26/20100.263417200
GAMUDA BHDBearish1/26/20102.692864700
HUBLINE BHDBearish1/26/20100.218833600
IFCA MSC BHDBearish1/26/20100.08142500
I-POWER BHDBearish1/26/20100.141746100
KINSTEEL BHDBearish1/26/20101.017699900
KOSSAN RUBBER INDUSTRIES BHDBearish1/26/20106.23487500
KUMPULAN FIMA BHDBearish1/26/20100.82959800
LB ALUMINIUM BHDBearish1/26/20100.55332000
LEADER STEEL HOLDINGS BHDBearish1/26/20100.52292300
LEE SWEE KIAT GROUP BHDBearish1/26/20100.09599000
LFE CORPORATION BHDBearish1/26/20100.28121000
LIEN HOE CORPORATION BHDBearish1/26/20100.2953773600
LINGKARAN TRANS KOTA HOLDINGS BBearish1/26/20102.83172500
LION CORPORATION BHDBearish1/26/20100.3710916200
LION DIVERSIFIED HOLDINGS BHDBearish1/26/20100.4755598200
MALAYAN BANKING BHDBearish1/26/20106.858367400
MALAYAN UNITED INDUSTRIES BHDBearish1/26/20100.214704000
MALAYSIA BUILDING SOCIETY BHDBearish1/26/201012636100
MALAYSIAN PACIFIC INDUSTRIES BHBearish1/26/20106.26255800
MAXBIZ CORPORATION BHDBearish1/26/20100.085150200
MICROLINK SOLUTIONS BHDBearish1/26/20100.14200000
MTOUCHE TECHNOLOGY BHDBearish1/26/20100.371050900
MUDA HOLDINGS BHDBearish1/26/20100.83340500
NI HSIN RESOURCES BHDBearish1/26/20100.23353400
ORNASTEEL HOLDINGS BHDBearish1/26/20101.4430900
PAN MALAYSIA CORPORATION BHDBearish1/26/20100.13117000
PAN MALAYSIAN INDUSTRIES BHDBearish1/26/20100.061193600
PANTECH GROUP HOLDINGS BHDBearish1/26/20100.955615700
PERAK CORPORATION BHDBearish1/26/20100.87239600
PJI HOLDINGS BHDBearish1/26/20100.081384900
POH KONG HOLDINGS BHDBearish1/26/20100.42733200
PPB GROUP BHDBearish1/26/201016.64675300
PRESS METAL BHDBearish1/26/20101.26463100
PRICEWORTH WOOD PRODUCTS BHDBearish1/26/20100.52376400
REDTONE INTERNATIONAL BHDBearish1/26/20100.3454098500
RESORTS WORLD BHDBearish1/26/20102.828028800
SCOMI GROUP BHDBearish1/26/20100.4557256400
SERN KOU RESOURCES BHDBearish1/26/20100.32375000
SKP RESOURCES BHDBearish1/26/20100.1753339000
SP SETIA BHDBearish1/26/20104.1773000
SUNRISE BHDBearish1/26/20102.17202400
SUNWAY HOLDINGS INCORPORATED BHBearish1/26/20101.33643700
SUNWAY INFRASTRUCTURE BHDBearish1/26/20100.395766900
SURIA CAPITAL HOLDINGS BHDBearish1/26/20101.55341500
TA ENTERPRISE BHDBearish1/26/20100.7053082100
TELEKOM MALAYSIA BHDBearish1/26/20103.125356600
TOP GLOVE CORPORATION BHDBearish1/26/201011.3577700
UNISEM (M) BHDBearish1/26/20102.154784500
YUNG KONG GALVANISING INDUSTRIEBearish1/26/20100.49333400
ZELAN BHDBearish1/26/20100.741774200
ADVANCED PACKAGING TECHNOLOGY (Bullish1/26/20100.99895300
DOLOMITE CORPORATION BHDBullish1/26/20100.195534400
EQUATOR LIFE SCIENCE BHDBullish1/26/20100.0451482700
FAST TRACK SOLUTION HLDGS BHDBullish1/26/20100.161782200
FURQAN BUSINESS ORGANISATION BHBullish1/26/20100.145155200
KURNIA SETIA BHDBullish1/26/20102.59269001
LITESPEED EDUCATION TECHNOLOGIEBullish1/26/20100.085180000
PERDUREN (M) BHDBullish1/26/20101.822562600
PUNCAK NIAGA HOLDINGS BHDBullish1/26/20102.94233900