Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 1/26/2010 | 0.22 | 490500 |
ANCOM BHD | Bearish | 1/26/2010 | 0.6 | 232500 |
APM AUTOMOTIVE HOLDINGS BHD | Bearish | 1/26/2010 | 3.13 | 379100 |
A-RANK BHD | Bearish | 1/26/2010 | 0.4 | 1331000 |
AT SYSTEMATIZATION BHD | Bearish | 1/26/2010 | 0.06 | 145000 |
BERTAM ALLIANCE BHD | Bearish | 1/26/2010 | 0.265 | 880200 |
BIMB HOLDINGS BHD | Bearish | 1/26/2010 | 1.22 | 236900 |
BOON KOON GROUP BHD | Bearish | 1/26/2010 | 0.24 | 102700 |
BOUSTEAD HOLDINGS BHD | Bearish | 1/26/2010 | 3.41 | 376800 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 1/26/2010 | 2.96 | 222200 |
CLASSIC SCENIC BHD | Bearish | 1/26/2010 | 0.49 | 310700 |
DIGI.COM BHD | Bearish | 1/26/2010 | 21.88 | 212200 |
EDEN INC. BHD | Bearish | 1/26/2010 | 0.43 | 2740400 |
EMICO HOLDINGS BHD | Bearish | 1/26/2010 | 0.37 | 804800 |
EONMETALL GROUP BHD | Bearish | 1/26/2010 | 0.445 | 142400 |
FOREMOST HOLDINGS BHD | Bearish | 1/26/2010 | 0.19 | 507500 |
FRONTKEN CORPORATION BHD | Bearish | 1/26/2010 | 0.26 | 3417200 |
GAMUDA BHD | Bearish | 1/26/2010 | 2.69 | 2864700 |
HUBLINE BHD | Bearish | 1/26/2010 | 0.21 | 8833600 |
IFCA MSC BHD | Bearish | 1/26/2010 | 0.08 | 142500 |
I-POWER BHD | Bearish | 1/26/2010 | 0.14 | 1746100 |
KINSTEEL BHD | Bearish | 1/26/2010 | 1.01 | 7699900 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 1/26/2010 | 6.23 | 487500 |
KUMPULAN FIMA BHD | Bearish | 1/26/2010 | 0.82 | 959800 |
LB ALUMINIUM BHD | Bearish | 1/26/2010 | 0.55 | 332000 |
LEADER STEEL HOLDINGS BHD | Bearish | 1/26/2010 | 0.52 | 292300 |
LEE SWEE KIAT GROUP BHD | Bearish | 1/26/2010 | 0.09 | 599000 |
LFE CORPORATION BHD | Bearish | 1/26/2010 | 0.28 | 121000 |
LIEN HOE CORPORATION BHD | Bearish | 1/26/2010 | 0.295 | 3773600 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 1/26/2010 | 2.83 | 172500 |
LION CORPORATION BHD | Bearish | 1/26/2010 | 0.37 | 10916200 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 1/26/2010 | 0.475 | 5598200 |
MALAYAN BANKING BHD | Bearish | 1/26/2010 | 6.85 | 8367400 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 1/26/2010 | 0.21 | 4704000 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 1/26/2010 | 1 | 2636100 |
MALAYSIAN PACIFIC INDUSTRIES BH | Bearish | 1/26/2010 | 6.26 | 255800 |
MAXBIZ CORPORATION BHD | Bearish | 1/26/2010 | 0.085 | 150200 |
MICROLINK SOLUTIONS BHD | Bearish | 1/26/2010 | 0.14 | 200000 |
MTOUCHE TECHNOLOGY BHD | Bearish | 1/26/2010 | 0.37 | 1050900 |
MUDA HOLDINGS BHD | Bearish | 1/26/2010 | 0.83 | 340500 |
NI HSIN RESOURCES BHD | Bearish | 1/26/2010 | 0.23 | 353400 |
ORNASTEEL HOLDINGS BHD | Bearish | 1/26/2010 | 1.4 | 430900 |
PAN MALAYSIA CORPORATION BHD | Bearish | 1/26/2010 | 0.13 | 117000 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 1/26/2010 | 0.06 | 1193600 |
PANTECH GROUP HOLDINGS BHD | Bearish | 1/26/2010 | 0.955 | 615700 |
PERAK CORPORATION BHD | Bearish | 1/26/2010 | 0.87 | 239600 |
PJI HOLDINGS BHD | Bearish | 1/26/2010 | 0.08 | 1384900 |
POH KONG HOLDINGS BHD | Bearish | 1/26/2010 | 0.42 | 733200 |
PPB GROUP BHD | Bearish | 1/26/2010 | 16.64 | 675300 |
PRESS METAL BHD | Bearish | 1/26/2010 | 1.26 | 463100 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 1/26/2010 | 0.52 | 376400 |
REDTONE INTERNATIONAL BHD | Bearish | 1/26/2010 | 0.345 | 4098500 |
RESORTS WORLD BHD | Bearish | 1/26/2010 | 2.82 | 8028800 |
SCOMI GROUP BHD | Bearish | 1/26/2010 | 0.455 | 7256400 |
SERN KOU RESOURCES BHD | Bearish | 1/26/2010 | 0.32 | 375000 |
SKP RESOURCES BHD | Bearish | 1/26/2010 | 0.175 | 3339000 |
SP SETIA BHD | Bearish | 1/26/2010 | 4.1 | 773000 |
SUNRISE BHD | Bearish | 1/26/2010 | 2.17 | 202400 |
SUNWAY HOLDINGS INCORPORATED BH | Bearish | 1/26/2010 | 1.33 | 643700 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 1/26/2010 | 0.395 | 766900 |
SURIA CAPITAL HOLDINGS BHD | Bearish | 1/26/2010 | 1.55 | 341500 |
TA ENTERPRISE BHD | Bearish | 1/26/2010 | 0.705 | 3082100 |
TELEKOM MALAYSIA BHD | Bearish | 1/26/2010 | 3.12 | 5356600 |
TOP GLOVE CORPORATION BHD | Bearish | 1/26/2010 | 11.3 | 577700 |
UNISEM (M) BHD | Bearish | 1/26/2010 | 2.15 | 4784500 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 1/26/2010 | 0.49 | 333400 |
ZELAN BHD | Bearish | 1/26/2010 | 0.74 | 1774200 |
ADVANCED PACKAGING TECHNOLOGY ( | Bullish | 1/26/2010 | 0.99 | 895300 |
DOLOMITE CORPORATION BHD | Bullish | 1/26/2010 | 0.195 | 534400 |
EQUATOR LIFE SCIENCE BHD | Bullish | 1/26/2010 | 0.045 | 1482700 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 1/26/2010 | 0.16 | 1782200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 1/26/2010 | 0.145 | 155200 |
KURNIA SETIA BHD | Bullish | 1/26/2010 | 2.59 | 269001 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 1/26/2010 | 0.085 | 180000 |
PERDUREN (M) BHD | Bullish | 1/26/2010 | 1.82 | 2562600 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 1/26/2010 | 2.94 | 233900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.