| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCED SYNERGY BHD-ICULS | Bearish | 1/27/2010 | 0.075 | 1866800 |
| ASTRO ALL ASIA NETWORKS PLC | Bearish | 1/27/2010 | 3.2 | 588500 |
| BIO OSMO BHD | Bearish | 1/27/2010 | 0.19 | 372400 |
| CAELY HOLDINGS BHD | Bearish | 1/27/2010 | 0.36 | 303200 |
| CAHYA MATA SARAWAK BHD | Bearish | 1/27/2010 | 1.72 | 582000 |
| CHUAN HUAT RESOURCES BHD | Bearish | 1/27/2010 | 0.65 | 131500 |
| CME GROUP BHD | Bearish | 1/27/2010 | 0.065 | 1890100 |
| COMINTEL CORPORATION BHD | Bearish | 1/27/2010 | 0.325 | 292800 |
| DATAPREP HOLDINGS BHD | Bearish | 1/27/2010 | 0.38 | 5236700 |
| DIALOG GROUP BHD | Bearish | 1/27/2010 | 1.35 | 3450600 |
| DRB-HICOM BHD | Bearish | 1/27/2010 | 1.02 | 1194600 |
| DVM TECHNOLOGY BHD | Bearish | 1/27/2010 | 0.075 | 224900 |
| EQUATOR LIFE SCIENCE BHD | Bearish | 1/27/2010 | 0.04 | 550000 |
| EUPE CORPORATION BHD | Bearish | 1/27/2010 | 0.46 | 128000 |
| EXCEL FORCE MSC BHD | Bearish | 1/27/2010 | 0.395 | 124000 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 1/27/2010 | 0.135 | 40100400 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 1/27/2010 | 0.13 | 344500 |
| GUOCOLAND (MALAYSIA) BHD | Bearish | 1/27/2010 | 0.975 | 197600 |
| HEITECH PADU BHD | Bearish | 1/27/2010 | 1.09 | 125100 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 1/27/2010 | 7.54 | 558500 |
| HPI RESOURCES BHD | Bearish | 1/27/2010 | 1.49 | 551400 |
| HUME INDUSTRIES (M) BHD | Bearish | 1/27/2010 | 4.27 | 544700 |
| INTEGRATED RUBBER CORPORATION B | Bearish | 1/27/2010 | 1.33 | 14203000 |
| JAKS RESOURCES BERHAD | Bearish | 1/27/2010 | 0.715 | 6594200 |
| K-ONE TECHNOLOGY BHD | Bearish | 1/27/2010 | 0.38 | 342000 |
| KUMPULAN PERANGSANG SELANGOR BH | Bearish | 1/27/2010 | 1.42 | 1334100 |
| LBS BINA GROUP BHD | Bearish | 1/27/2010 | 0.74 | 2854500 |
| LEADER UNIVERSAL HOLDINGS BHD | Bearish | 1/27/2010 | 0.855 | 1739200 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 1/27/2010 | 4.5 | 989900 |
| MALAYSIA STEEL WORKS (KL)BHD | Bearish | 1/27/2010 | 1.07 | 467700 |
| MALAYSIAN MERCHANT MARINE BHD | Bearish | 1/27/2010 | 0.185 | 1239000 |
| MEMS TECHNOLOGY BHD | Bearish | 1/27/2010 | 0.08 | 1730700 |
| NEXTNATION COMMUNICATION BHD | Bearish | 1/27/2010 | 0.055 | 287000 |
| OCTAGON CONSOLIDATED BHD | Bearish | 1/27/2010 | 0.275 | 236100 |
| OGAWA WORLD BHD | Bearish | 1/27/2010 | 0.335 | 469000 |
| PAN MALAYSIA HOLDINGS BHD | Bearish | 1/27/2010 | 0.08 | 397500 |
| PDZ HOLDINGS BHD | Bearish | 1/27/2010 | 0.08 | 490100 |
| PETRA PERDANA BHD | Bearish | 1/27/2010 | 1.45 | 735000 |
| PETRONAS GAS BHD | Bearish | 1/27/2010 | 9.77 | 654800 |
| PROTON HOLDINGS BHD | Bearish | 1/27/2010 | 3.93 | 1044800 |
| PUNCAK NIAGA HOLDINGS BHD | Bearish | 1/27/2010 | 2.88 | 177400 |
| RHB CAPITAL BHD | Bearish | 1/27/2010 | 5.17 | 1056400 |
| SANBUMI HOLDINGS BHD | Bearish | 1/27/2010 | 0.315 | 2448900 |
| TENAGA NASIONAL BHD | Bearish | 1/27/2010 | 8 | 7002600 |
| TRANSMILE GROUP BHD | Bearish | 1/27/2010 | 0.92 | 1029800 |
| YNH PROPERTY BHD | Bearish | 1/27/2010 | 1.69 | 480200 |
| AXIS REAL ESTATE INVESTMENT TRU | Bullish | 1/27/2010 | 1.94 | 597700 |
| EXTOL MSC BHD | Bullish | 1/27/2010 | 0.1 | 146000 |
| P.A. RESOURCES BHD | Bullish | 1/27/2010 | 0.55 | 299100 |
| TPC PLUS BHD | Bullish | 1/27/2010 | 0.335 | 2706200 |
Wednesday, January 27, 2010
Scan 27 Jan 10
