| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ABRIC BHD | Bearish | 1/22/2010 | 0.225 | 350800 |
| AIC CORPORATION BHD | Bearish | 1/22/2010 | 0.605 | 849300 |
| AMDB BHD | Bearish | 1/22/2010 | 0.44 | 149200 |
| ANALABS RESOURCES BHD | Bearish | 1/22/2010 | 1.23 | 166500 |
| ANN JOO RESOURCES BHD | Bearish | 1/22/2010 | 3 | 713600 |
| ASIA PACIFIC LAND BHD | Bearish | 1/22/2010 | 0.32 | 339401 |
| ASIAEP BHD | Bearish | 1/22/2010 | 0.095 | 4412200 |
| ASIAN PAC HOLDINGS BHD | Bearish | 1/22/2010 | 0.1 | 1671900 |
| ASIATIC DEVELOPMENT BHD | Bearish | 1/22/2010 | 6.41 | 1262500 |
| BERTAM ALLIANCE BHD | Bearish | 1/22/2010 | 0.26 | 415100 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 1/22/2010 | 13.34 | 7543800 |
| CBS TECHNOLOGY BHD | Bearish | 1/22/2010 | 0.535 | 2670100 |
| CENTURY BOND BHD | Bearish | 1/22/2010 | 0.615 | 209200 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 1/22/2010 | 0.34 | 2419100 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 1/22/2010 | 0.125 | 1136300 |
| DIGISTAR CORPORATION BHD | Bearish | 1/22/2010 | 0.14 | 784000 |
| DPS RESOURCES BHD | Bearish | 1/22/2010 | 0.185 | 1821500 |
| DUFU TECHNOLOGY CORP. BHD | Bearish | 1/22/2010 | 0.53 | 7943800 |
| EFFICIENT E-SOLUTIONS BHD | Bearish | 1/22/2010 | 0.21 | 1146400 |
| EQUINE CAPITAL BHD | Bearish | 1/22/2010 | 0.45 | 413130 |
| FAVELLE FAVCO BHD | Bearish | 1/22/2010 | 0.795 | 115800 |
| FOTRONICS CORPORATION BHD | Bearish | 1/22/2010 | 0.03 | 430000 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 1/22/2010 | 0.135 | 459800 |
| GEORGE KENT (M) BHD | Bearish | 1/22/2010 | 0.89 | 143500 |
| GHL SYSTEMS BHD | Bearish | 1/22/2010 | 0.415 | 1275600 |
| GLOMAC BHD | Bearish | 1/22/2010 | 1.42 | 120000 |
| GROMUTUAL BHD | Bearish | 1/22/2010 | 0.235 | 501800 |
| GULA PERAK BHD | Bearish | 1/22/2010 | 0.055 | 3086100 |
| HIAP TECK VENTURE BHD | Bearish | 1/22/2010 | 1.41 | 1971000 |
| HIL INDUSTRIES BHD | Bearish | 1/22/2010 | 0.875 | 230500 |
| HOCK SENG LEE BHD | Bearish | 1/22/2010 | 1.18 | 670900 |
| HOVID BHD | Bearish | 1/22/2010 | 0.26 | 778400 |
| HUNZA PROPERTIES BHD | Bearish | 1/22/2010 | 1.68 | 720600 |
| IJM PLANTATIONS BHD | Bearish | 1/22/2010 | 2.57 | 649200 |
| INGRESS CORPORATION BHD | Bearish | 1/22/2010 | 0.705 | 940800 |
| IRIS CORPORATION BHD | Bearish | 1/22/2010 | 0.16 | 3755900 |
| JADI IMAGING HOLDINGS BHD | Bearish | 1/22/2010 | 0.18 | 708500 |
| JASA KITA BHD | Bearish | 1/22/2010 | 0.145 | 1095000 |
| JOHAN HOLDINGS BHD | Bearish | 1/22/2010 | 0.3 | 1625700 |
| KESM INDUSTRIES BHD | Bearish | 1/22/2010 | 2.11 | 233600 |
| KPS CONSORTIUM BHD | Bearish | 1/22/2010 | 0.235 | 220300 |
| KUB MALAYSIA BHD | Bearish | 1/22/2010 | 0.49 | 270000 |
| KUMPULAN HARTANAH SELANGOR BHD | Bearish | 1/22/2010 | 0.485 | 2336600 |
| LINGUI DEVELOPMENT BHD | Bearish | 1/22/2010 | 1.07 | 129200 |
| LNG RESOURCES BHD | Bearish | 1/22/2010 | 0.165 | 153000 |
| MAA HOLDINGS BHD | Bearish | 1/22/2010 | 0.72 | 1175100 |
| MALAYSIA PACIFIC CORP BHD | Bearish | 1/22/2010 | 0.57 | 107000 |
| MALAYSIAN BULK CARRIERS BHD | Bearish | 1/22/2010 | 3.17 | 1406700 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 1/22/2010 | 1.6 | 7181900 |
| MYCOM BHD | Bearish | 1/22/2010 | 0.53 | 1294200 |
| N2N CONNECT BHD | Bearish | 1/22/2010 | 0.305 | 214900 |
| NOTION VTEC BHD | Bearish | 1/22/2010 | 2.99 | 1303600 |
| NYLEX (M) BHD | Bearish | 1/22/2010 | 0.755 | 1250300 |
| OILCORP BHD | Bearish | 1/22/2010 | 0.1 | 2974500 |
| PALETTE MULTIMEDIA BHD | Bearish | 1/22/2010 | 0.045 | 300900 |
| PETRONAS DAGANGAN BHD | Bearish | 1/22/2010 | 8.67 | 236100 |
| RB LAND HOLDINGS BHD | Bearish | 1/22/2010 | 2.31 | 502400 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 1/22/2010 | 0.515 | 3717500 |
| TAKASO RESOURCES BHD | Bearish | 1/22/2010 | 0.505 | 3585600 |
| THREE-A RESOURCES BHD | Bearish | 1/22/2010 | 1.84 | 2143900 |
| TITAN CHEMICALS CORP. BHD | Bearish | 1/22/2010 | 1.32 | 679400 |
| TMC LIFE SCIENCES BHD | Bearish | 1/22/2010 | 0.375 | 4626400 |
| WCT ENGINEERING BHD | Bearish | 1/22/2010 | 2.68 | 1062300 |
| WILLOWGLEN MSC BHD | Bearish | 1/22/2010 | 0.35 | 122300 |
| WINSUN TECHNOLOGIES BHD | Bearish | 1/22/2010 | 0.075 | 190000 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Bullish | 1/22/2010 | 4.95 | 265000 |
| CUSCAPI BHD | Bullish | 1/22/2010 | 0.11 | 101000 |
| HDM-CARLAW CORPORATION BHD | Bullish | 1/22/2010 | 0.04 | 301200 |
Friday, January 22, 2010
Scan 22 Jan 10
