| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCED SYNERGY BHD-ICULS | Bearish | 1/20/2010 | 0.075 | 2047700 |
| BANDAR RAYA DEVELOPMENTS BHD | Bearish | 1/20/2010 | 1.58 | 103600 |
| BCB BHD | Bearish | 1/20/2010 | 0.385 | 192500 |
| DREAMGATE CORPORATION BHD | Bearish | 1/20/2010 | 0.165 | 4788100 |
| EMIVEST BHD | Bearish | 1/20/2010 | 0.62 | 176000 |
| ENGTEX GROUP BHD | Bearish | 1/20/2010 | 1.05 | 556400 |
| EQUATOR LIFE SCIENCE BHD | Bearish | 1/20/2010 | 0.04 | 170000 |
| GADANG HOLDINGS BHD | Bearish | 1/20/2010 | 1.15 | 2544000 |
| GENTING BHD | Bearish | 1/20/2010 | 7.49 | 2962400 |
| GLOBAL CARRIERS BHD | Bearish | 1/20/2010 | 0.18 | 479000 |
| HLG CAPITAL BHD | Bearish | 1/20/2010 | 1.31 | 228800 |
| KLCC PROPERTY HOLDINGS BHD | Bearish | 1/20/2010 | 3.33 | 1263900 |
| MALAYAN FLOUR MILLS BHD | Bearish | 1/20/2010 | 3.22 | 136000 |
| MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 1/20/2010 | 2.86 | 555100 |
| MEGA FIRST CORPORATION BHD | Bearish | 1/20/2010 | 1.54 | 117000 |
| NOVA MSC BHD | Bearish | 1/20/2010 | 0.075 | 102600 |
| OSK VENTURES INTERNATIONAL BHD | Bearish | 1/20/2010 | 0.665 | 391600 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 1/20/2010 | 0.535 | 3266800 |
| PRESTAR RESOURCES BHD | Bearish | 1/20/2010 | 0.595 | 370800 |
| RHYTHM CONSOLIDATED BHD | Bearish | 1/20/2010 | 0.03 | 1675000 |
| SAAG CONSOLIDATED (M) BHD | Bearish | 1/20/2010 | 0.165 | 12285100 |
| SALCON BHD | Bearish | 1/20/2010 | 0.75 | 5205600 |
| STEMLIFE BHD | Bearish | 1/20/2010 | 0.57 | 4447200 |
| SUPERMAX CORPORATION BHD | Bearish | 1/20/2010 | 5.57 | 1791900 |
| TANCO HOLDINGS BHD | Bearish | 1/20/2010 | 0.12 | 434000 |
| TANJONG PUBLIC LIMITED COMPANY | Bearish | 1/20/2010 | 17.6 | 231500 |
| TOYO INK GROUP BHD | Bearish | 1/20/2010 | 2.08 | 115100 |
| TSH RESOURCES BHD | Bearish | 1/20/2010 | 2.17 | 132100 |
| WAH SEONG CORPORATION BHD | Bearish | 1/20/2010 | 2.4 | 632100 |
| YTL CORPORATION BHD | Bearish | 1/20/2010 | 7.4 | 494900 |
| BIMB HOLDINGS BHD | Bullish | 1/20/2010 | 1.32 | 2399600 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 1/20/2010 | 0.15 | 660900 |
| HONG LEONG FINANCIAL GROUP BHD | Bullish | 1/20/2010 | 7.85 | 870700 |
| MALAYSIAN BULK CARRIERS BHD | Bullish | 1/20/2010 | 3.25 | 1934900 |
| MALAYSIAN PLANTATIONS BHD | Bullish | 1/20/2010 | 2.58 | 13639800 |
| MULTI-PURPOSE HOLDINGS BHD | Bullish | 1/20/2010 | 1.93 | 2626000 |
| PETRONAS GAS BHD | Bullish | 1/20/2010 | 9.87 | 1027300 |
| PROTON HOLDINGS BHD | Bullish | 1/20/2010 | 4.11 | 2399700 |
| RCE CAPITAL BHD | Bullish | 1/20/2010 | 0.695 | 17724700 |
Wednesday, January 20, 2010
Scan 20 Jan 10
