| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| FLONIC HI-TEC BHD | Bearish | 1/5/2010 | 0.045 | 515400 |
| MYCRON STEEL BHD | Bearish | 1/5/2010 | 0.52 | 201000 |
| PREMIUM NUTRIENTS BHD | Bearish | 1/5/2010 | 0.34 | 137000 |
| SUBUR TIASA HOLDINGS BHD | Bearish | 1/5/2010 | 1.99 | 106500 |
| AJIYA BHD | Bullish | 1/5/2010 | 1.69 | 199800 |
| ALAM MARITIM RESOURCES BHD | Bullish | 1/5/2010 | 1.91 | 427400 |
| ASIAEP BHD | Bullish | 1/5/2010 | 0.1 | 9701500 |
| AXIS INCORPORATION BHD | Bullish | 1/5/2010 | 0.1 | 5939900 |
| BIMB HOLDINGS BHD | Bullish | 1/5/2010 | 1.26 | 351300 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 1/5/2010 | 2.99 | 620100 |
| CEPATWAWASAN GROUP BHD | Bullish | 1/5/2010 | 1.02 | 190000 |
| DENKO INDUSTRIAL CORPORATION BH | Bullish | 1/5/2010 | 0.13 | 1897600 |
| DIGISTAR CORPORATION BHD | Bullish | 1/5/2010 | 0.14 | 2191600 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 1/5/2010 | 0.095 | 231000 |
| GPRO TECHNOLOGIES BHD | Bullish | 1/5/2010 | 0.045 | 1152800 |
| GSB GROUP BHD | Bullish | 1/5/2010 | 0.055 | 419300 |
| HAP SENG PLANTATIONS HOLDINGS B | Bullish | 1/5/2010 | 2.34 | 258100 |
| HI-CITY BIOSCIENCE GROUP BHD | Bullish | 1/5/2010 | 0.39 | 212300 |
| HONG LEONG BANK BHD | Bullish | 1/5/2010 | 8.28 | 333100 |
| IMPRESSIVE EDGE GROUP BHD | Bullish | 1/5/2010 | 0.145 | 120000 |
| JOHAN HOLDINGS BHD | Bullish | 1/5/2010 | 0.31 | 7963600 |
| KBES BHD | Bullish | 1/5/2010 | 0.225 | 183000 |
| KIM HIN INDUSTRY BHD | Bullish | 1/5/2010 | 1.25 | 219700 |
| LII HEN INDUSTRIES BHD | Bullish | 1/5/2010 | 1 | 527400 |
| LONDON BISCUITS BHD | Bullish | 1/5/2010 | 1.06 | 249400 |
| MAJUPERAK HOLDINGS BHD | Bullish | 1/5/2010 | 0.225 | 851200 |
| MALAYSIA PACIFIC CORP BHD | Bullish | 1/5/2010 | 0.58 | 134600 |
| MENANG CORPORATION (M) BHD | Bullish | 1/5/2010 | 0.25 | 226400 |
| MNC WIRELESS BHD | Bullish | 1/5/2010 | 0.08 | 211600 |
| NI HSIN RESOURCES BHD | Bullish | 1/5/2010 | 0.24 | 352500 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Bullish | 1/5/2010 | 1.5 | 365600 |
| PAN MALAYSIA HOLDINGS BHD | Bullish | 1/5/2010 | 0.085 | 1073300 |
| PDZ HOLDINGS BHD | Bullish | 1/5/2010 | 0.085 | 2100300 |
| PJ DEVELOPMENT HOLDINGS BHD | Bullish | 1/5/2010 | 0.79 | 1347400 |
| PPB GROUP BHD | Bullish | 1/5/2010 | 16.24 | 1144700 |
| PUNCAK NIAGA HOLDINGS BHD | Bullish | 1/5/2010 | 3.08 | 393000 |
| QSR BRANDS BHD | Bullish | 1/5/2010 | 3.39 | 158200 |
| REXIT BHD | Bullish | 1/5/2010 | 0.63 | 179000 |
| SKP RESOURCES BHD | Bullish | 1/5/2010 | 0.175 | 3737500 |
| SUNRISE BHD | Bullish | 1/5/2010 | 2.23 | 714400 |
| SURIA CAPITAL HOLDINGS BHD | Bullish | 1/5/2010 | 1.46 | 193200 |
| TANAH EMAS CORPORATION BHD | Bullish | 1/5/2010 | 0.895 | 368400 |
| TDM BHD | Bullish | 1/5/2010 | 1.62 | 238500 |
| TENAGA NASIONAL BHD | Bullish | 1/5/2010 | 8.39 | 5247500 |
| TH PLANTATIONS BHD | Bullish | 1/5/2010 | 1.52 | 443400 |
| TSH RESOURCES BHD | Bullish | 1/5/2010 | 2.09 | 119800 |
| UOA REAL ESTATE INVESTMENT TRUS | Bullish | 1/5/2010 | 1.31 | 165100 |
| UTUSAN MELAYU (M) BHD | Bullish | 1/5/2010 | 0.85 | 119700 |
| YEE LEE CORPORATION BHD | Bullish | 1/5/2010 | 1.41 | 197000 |
| YNH PROPERTY BHD | Bullish | 1/5/2010 | 1.64 | 645000 |
Tuesday, January 5, 2010
Scan 5 Jan 10
