| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| A & M REALTY BHD | Bearish | 2/16/2011 | 0.51 | 108900 |
| ADVANCE INFORMATION MARKETING B | Bearish | 2/16/2011 | 0.095 | 617900 |
| AEON CREDIT SERVICE (M) BHD | Bearish | 2/16/2011 | 3.79 | 182100 |
| AMFIRST REAL ESTATE INVESTMENT | Bearish | 2/16/2011 | 1.17 | 209000 |
| CHANGHUAT CORPORATION BHD | Bearish | 2/16/2011 | 1.45 | 568000 |
| CONNECTCOUNTY HOLDINGS BHD | Bearish | 2/16/2011 | 0.04 | 840000 |
| D & O VENTURES BHD | Bearish | 2/16/2011 | 0.205 | 365100 |
| DIALOG GROUP BHD | Bearish | 2/16/2011 | 2.13 | 7040000 |
| DUFU TECHNOLOGY CORP. BHD | Bearish | 2/16/2011 | 0.41 | 113300 |
| ECM LIBRA AVENUE BHD | Bearish | 2/16/2011 | 0.775 | 601600 |
| EQUINE CAPITAL BHD | Bearish | 2/16/2011 | 0.535 | 429400 |
| ETI TECH CORPORATION BHD | Bearish | 2/16/2011 | 0.27 | 7723400 |
| GENTING BHD | Bearish | 2/16/2011 | 10.18 | 7518000 |
| GLOMAC BHD | Bearish | 2/16/2011 | 1.82 | 143300 |
| GUAN CHONG BHD | Bearish | 2/16/2011 | 2.24 | 622300 |
| GUINNESS ANCHOR BHD | Bearish | 2/16/2011 | 9.17 | 111600 |
| GUNUNG CAPITAL BERHAD | Bearish | 2/16/2011 | 0.835 | 347000 |
| HIROTAKO HOLDINGS BHD | Bearish | 2/16/2011 | 1.79 | 431500 |
| IGB CORPORATION BHD | Bearish | 2/16/2011 | 2.15 | 15259000 |
| IJM CORPORATION BHD | Bearish | 2/16/2011 | 6.44 | 4104700 |
| INGENUITY SOLUTIONS BHD | Bearish | 2/16/2011 | 0.13 | 510000 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 2/16/2011 | 0.075 | 300000 |
| JOHAN HOLDINGS BHD | Bearish | 2/16/2011 | 0.39 | 172200 |
| KBB RESOURCES BHD | Bearish | 2/16/2011 | 0.215 | 299000 |
| KSL HOLDINGS BHD | Bearish | 2/16/2011 | 1.8 | 198000 |
| KUMPULAN HARTANAH SELANGOR BHD | Bearish | 2/16/2011 | 0.425 | 370300 |
| KUMPULAN PERANGSANG SELANGOR BH | Bearish | 2/16/2011 | 1.3 | 576400 |
| KURNIA ASIA BHD | Bearish | 2/16/2011 | 0.375 | 567600 |
| LAND & GENERAL BHD | Bearish | 2/16/2011 | 0.49 | 2138900 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 2/16/2011 | 3.63 | 291900 |
| MAGNA PRIMA BHD | Bearish | 2/16/2011 | 0.85 | 106000 |
| MALAYAN BANKING BHD | Bearish | 2/16/2011 | 8.47 | 5363700 |
| MALAYSIA PACIFIC CORP BHD | Bearish | 2/16/2011 | 0.44 | 288000 |
| MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 2/16/2011 | 2.03 | 379800 |
| MALAYSIAN BULK CARRIERS BHD | Bearish | 2/16/2011 | 2.8 | 102400 |
| MALTON BHD | Bearish | 2/16/2011 | 0.72 | 2180800 |
| MATRIX INTERNATIONAL BHD | Bearish | 2/16/2011 | 0.805 | 296100 |
| MAXBIZ CORPORATION BHD | Bearish | 2/16/2011 | 0.145 | 665400 |
| MELEWAR INDUSTRIAL GROUP BHD | Bearish | 2/16/2011 | 0.88 | 109800 |
| MIECO CHIPBOARD BHD | Bearish | 2/16/2011 | 0.62 | 391500 |
| MUHIBBAH ENGINEERING (M) BHD | Bearish | 2/16/2011 | 1.68 | 951400 |
| MULPHA INTERNATIONAL BHD | Bearish | 2/16/2011 | 0.555 | 19894000 |
| NI HSIN RESOURCES BHD | Bearish | 2/16/2011 | 0.18 | 148900 |
| PADIBERAS NASIONAL BHD | Bearish | 2/16/2011 | 2.82 | 101500 |
| PETRONAS GAS BHD | Bearish | 2/16/2011 | 11.12 | 277400 |
| POS MALAYSIA & SERVICES HOLDING | Bearish | 2/16/2011 | 3.3 | 1681200 |
| PPB GROUP BHD | Bearish | 2/16/2011 | 16.34 | 1274100 |
| PREMIUM NUTRIENTS BHD | Bearish | 2/16/2011 | 0.32 | 320000 |
| PROTASCO BHD | Bearish | 2/16/2011 | 1.13 | 124800 |
| PROTON HOLDINGS BHD | Bearish | 2/16/2011 | 4.26 | 854500 |
| PUBLIC BANK BHD | Bearish | 2/16/2011 | 13 | 2769300 |
| RCE CAPITAL BHD | Bearish | 2/16/2011 | 0.535 | 371000 |
| RESORTS WORLD BHD | Bearish | 2/16/2011 | 3.33 | 5376900 |
| SALCON BHD | Bearish | 2/16/2011 | 0.68 | 1122400 |
| SEAL INCORPORATED BHD | Bearish | 2/16/2011 | 0.415 | 276800 |
| SIME DARBY BHD | Bearish | 2/16/2011 | 9.28 | 8590200 |
| SUCCESS TRANSFORMER CORP BHD | Bearish | 2/16/2011 | 1.03 | 128800 |
| SUNWAY CITY BHD | Bearish | 2/16/2011 | 4.2 | 434500 |
| SYMPHONY HOUSE BHD | Bearish | 2/16/2011 | 0.215 | 321700 |
| TA ENTERPRISE BHD | Bearish | 2/16/2011 | 0.77 | 2449400 |
| TMC LIFE SCIENCES BHD | Bearish | 2/16/2011 | 0.515 | 255900 |
| TOP GLOVE CORPORATION BHD | Bearish | 2/16/2011 | 5.02 | 216500 |
| TPC PLUS BHD | Bearish | 2/16/2011 | 0.235 | 130800 |
| TRADEWINDS (M) BHD | Bearish | 2/16/2011 | 7.56 | 316700 |
| TRADEWINDS CORPORATION BHD | Bearish | 2/16/2011 | 0.92 | 699200 |
| UCHI TECHNOLOGIES BHD | Bearish | 2/16/2011 | 1.27 | 1386500 |
| WCT ENGINEERING BHD | Bearish | 2/16/2011 | 3.27 | 1207000 |
| YEE LEE CORPORATION BHD | Bearish | 2/16/2011 | 0.98 | 117900 |
| YTL POWER INTERNATIONAL BHD | Bearish | 2/16/2011 | 2.4 | 6630300 |
| ZELAN BHD | Bearish | 2/16/2011 | 0.58 | 2563000 |
| AL-'AQAR KPJ REIT | Bullish | 2/16/2011 | 1.18 | 2319300 |
| AL-HADHARAH BOUSTEAD REIT | Bullish | 2/16/2011 | 1.47 | 121000 |
| ASIAEP BHD | Bullish | 2/16/2011 | 0.075 | 6143600 |
| CME GROUP BHD | Bullish | 2/16/2011 | 0.06 | 450100 |
| CUSCAPI BHD | Bullish | 2/16/2011 | 0.28 | 483100 |
| DIGISTAR CORPORATION BHD | Bullish | 2/16/2011 | 0.2 | 4498800 |
| FAST TRACK SOLUTION HLDGS BHD | Bullish | 2/16/2011 | 0.13 | 3755800 |
| FORMOSA PROSONIC INDUSTRIES BHD | Bullish | 2/16/2011 | 0.93 | 149500 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 2/16/2011 | 0.18 | 2803500 |
| GLOBAL SOFT (MSC) BHD | Bullish | 2/16/2011 | 0.055 | 1576100 |
| GPA HOLDINGS BHD | Bullish | 2/16/2011 | 0.105 | 1645300 |
| GUH HOLDINGS BHD | Bullish | 2/16/2011 | 1.22 | 152200 |
| HEVEABOARD BHD | Bullish | 2/16/2011 | 1.1 | 665200 |
| IRIS CORPORATION BHD | Bullish | 2/16/2011 | 0.22 | 30150300 |
| KARYON INDUSTRIES BHD | Bullish | 2/16/2011 | 0.195 | 2669700 |
| KULIM (M) BHD | Bullish | 2/16/2011 | 14.38 | 1052800 |
| LATEXX PARTNERS BHD | Bullish | 2/16/2011 | 2.82 | 566500 |
| MOBIF BHD | Bullish | 2/16/2011 | 0.095 | 25257700 |
| MQ TECHNOLOGY BHD | Bullish | 2/16/2011 | 0.11 | 123500 |
| MULTI-PURPOSE HOLDINGS BHD | Bullish | 2/16/2011 | 2.69 | 5528800 |
| MYCOM BHD | Bullish | 2/16/2011 | 0.63 | 17608100 |
| NOTION VTEC BHD | Bullish | 2/16/2011 | 2.1 | 909400 |
| PATIMAS COMPUTERS BHD | Bullish | 2/16/2011 | 0.085 | 1189500 |
| PDZ HOLDINGS BHD | Bullish | 2/16/2011 | 0.095 | 4295100 |
| PETRONAS DAGANGAN BHD | Bullish | 2/16/2011 | 12.5 | 634900 |
| SCIENTEX INCORPORATED BHD | Bullish | 2/16/2011 | 2.41 | 1479900 |
| SKP RESOURCES BHD | Bullish | 2/16/2011 | 0.305 | 35494100 |
| STS TECNIC BHD | Bullish | 2/16/2011 | 2.82 | 188700 |
Thursday, February 17, 2011
Scan 16 Feb 11
