Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCED SYNERGY BHD-ICULS | Medium term bullish | 4/25/2011 | 0.13 | 457200 | 0.132 | 0.13 | 0 |
AEON CO. (M) BHD | Medium term bearish | 4/25/2011 | 6 | 977100 | 5.964 | 6.008 | 5.68 |
AFFIN HOLDINGS BHD | Short term bullish | 4/25/2011 | 3.54 | 270700 | 3.508 | 3.422 | 3.153 |
AIC CORPORATION BHD | Medium term bearish | 4/25/2011 | 1.11 | 5000 | 1.075 | 1.131 | 0.971 |
AJINOMOTO (M) BHD | Short term bearish | 4/25/2011 | 3.96 | 27700 | 3.964 | 3.971 | 4.099 |
AJIYA BHD | Medium term bearish | 4/25/2011 | 1.92 | 26000 | 1.919 | 1.922 | 1.985 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 4/25/2011 | 0.405 | 37304 | 0.407 | 0.405 | 0.418 |
AMTEL HOLDINGS BHD | Long term bearish | 1/2/2009 | 0.41 | 25200 | 0.464 | 0.446 | 0.48 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 4/25/2011 | 3.02 | 2300 | 3.021 | 2.973 | 2.998 |
ARK RESOURCES BHD | Medium term bullish | 4/1/2010 | 0.13 | 73800 | 0.079 | 0.104 | 0.155 |
ASIA PACIFIC LAND BHD | Medium term bearish | 4/25/2011 | 0.415 | 28800 | 0.417 | 0.419 | 0.366 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 4/25/2011 | 0.105 | 378000 | 0.106 | 0.104 | 0.099 |
ASTRAL ASIA BHD | Medium term bullish | 1/2/2009 | 0.85 | 2000 | 0.827 | 0.839 | 0.93 |
ATURMAJU RESOURCES BHD | Long term bullish | 1/2/2009 | 0.63 | 18000 | 0.621 | 0.608 | 0.62 |
BANENG HOLDINGS BHD | Long term bearish | 1/2/2009 | 0.16 | 12400 | 0.168 | 0.144 | 0.164 |
BCT TECHNOLOGY BHD | Medium term bearish | 4/25/2011 | 0.035 | 1645500 | 0.029 | 0.035 | 0.048 |
BERJAYA LAND BHD | Medium term bullish | 4/25/2011 | 1.12 | 26000 | 1.124 | 1.119 | 2.152 |
BERJAYA SPORTS TOTO BHD | Long term bearish | 4/25/2011 | 4.21 | 2958101 | 4.272 | 4.196 | 4.211 |
BINA DARULAMAN BHD | Medium term bearish | 4/25/2011 | 1.17 | 6000 | 1.149 | 1.173 | 1.075 |
BIO OSMO BHD | Medium term bearish | 1/2/2009 | 0.05 | 600100 | 0.053 | 0.052 | 0.1 |
BONIA CORPORATION BHD | Short term bearish | 4/25/2011 | 1.79 | 3000 | 1.791 | 1.756 | 1.55 |
BORNEO AQUA HARVEST BHD | Long term bearish | 4/25/2011 | 0.49 | 99900 | 0.5 | 0.507 | 0.511 |
BORNEO OIL BHD | Medium term bearish | 4/25/2011 | 0.545 | 1305600 | 0.583 | 0.551 | 0.284 |
BP PLASTICS HOLDING BHD | Short term bullish | 4/25/2011 | 0.62 | 143200 | 0.619 | 0.634 | 0.6 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 4/25/2011 | 0.305 | 9000 | 0.298 | 0.305 | 0.292 |
CAELY HOLDINGS BHD | Short term bearish | 4/25/2011 | 0.23 | 130000 | 0.235 | 0.229 | 0.252 |
CAM RESOURCES BHD | Long term bearish | 4/25/2011 | 0.23 | 81000 | 0.234 | 0.23 | 0.238 |
CAN-ONE BHD | Medium term bullish | 4/25/2011 | 1.02 | 47900 | 1.024 | 1.02 | 1.047 |
CENTURY BOND BHD | Short term bearish | 4/25/2011 | 0.67 | 5000 | 0.679 | 0.685 | 0.724 |
CEPATWAWASAN GROUP BHD | Short term bearish | 4/25/2011 | 1.29 | 162100 | 1.311 | 1.27 | 1.149 |
CHEETAH HOLDINGS BHD | Long term bearish | 4/25/2011 | 0.51 | 34000 | 0.506 | 0.504 | 0.514 |
CHIN WELL HOLDINGS BHD | Short term bearish | 4/25/2011 | 1.43 | 128500 | 1.438 | 1.397 | 1.174 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bullish | 4/25/2011 | 1.7 | 5300 | 1.695 | 1.684 | 1.761 |
CME GROUP BHD | Long term bullish | 4/25/2011 | 0.055 | 438100 | 0.053 | 0.053 | 0.051 |
COMINTEL CORPORATION BHD | Short term bullish | 4/25/2011 | 0.185 | 160100 | 0.18 | 0.197 | 0.185 |
CYL CORPORATION BHD | Long term bullish | 4/25/2011 | 0.54 | 28000 | 0.539 | 0.518 | 0.535 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 4/25/2011 | 2.61 | 136200 | 2.599 | 2.53 | 2.839 |
DEGEM BHD | Short term bearish | 1/2/2009 | 0.77 | 31600 | 0.801 | 0.743 | 0.705 |
DELEUM BHD | Long term bearish | 4/25/2011 | 1.63 | 45000 | 1.662 | 1.665 | 1.635 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 4/25/2011 | 0.235 | 222500 | 0.248 | 0.224 | 0.145 |
DIGI.COM BHD | Short term bullish | 4/25/2011 | 29 | 33100 | 28.989 | 27.735 | 25.229 |
DIS TECHNOLOGY HLDGS BHD | Short term bearish | 5/7/2010 | 0.02 | 1921200 | 0.027 | 0.033 | 0.096 |
DKLS INDUSTRIES BHD | Short term bearish | 1/2/2009 | 0.86 | 24000 | 0.866 | 0.87 | 0.931 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 4/25/2011 | 0.63 | 175300 | 0.627 | 0.62 | 0.605 |
DREAMGATE CORPORATION BHD | Medium term bearish | 4/25/2011 | 0.095 | 285000 | 0.103 | 0.1 | 0.077 |
EDEN INC. BHD | Medium term bullish | 4/25/2011 | 0.38 | 176100 | 0.378 | 0.377 | 0.384 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 4/25/2011 | 0.17 | 135000 | 0.174 | 0.17 | 0.182 |
EG INDUSTRIES BHD | Long term bullish | 4/25/2011 | 0.375 | 50000 | 0.387 | 0.386 | 0.368 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 4/25/2011 | 0.26 | 5200 | 0.29 | 0.27 | 0.23 |
EKSONS CORPORATION BHD | Short term bearish | 4/25/2011 | 1.43 | 56500 | 1.443 | 1.262 | 1.049 |
ENVAIR HOLDING BHD | Short term bearish | 4/25/2011 | 0.095 | 33000 | 0.097 | 0.089 | 0.071 |
EUPE CORPORATION BHD | Long term bullish | 4/25/2011 | 0.53 | 3000 | 0.506 | 0.508 | 0.527 |
EUROSPAN HOLDINGS BHD | Short term bearish | 4/25/2011 | 0.7 | 14000 | 0.712 | 0.734 | 1.042 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/25/2011 | 1.13 | 271800 | 1.151 | 1.131 | 1.074 |
FARM'S BEST BHD | Medium term bullish | 1/2/2009 | 0.44 | 20900 | 0.389 | 0.386 | 0.5 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 4/25/2011 | 0.09 | 30000 | 0.096 | 0.094 | 0.072 |
FCW HOLDINGS BHD | Medium term bearish | 4/25/2011 | 0.66 | 187200 | 0.663 | 0.66 | 0.627 |
FEDERAL FURNITURE HOLDINGS (M) | Long term bearish | 4/25/2011 | 0.1 | 3000 | 0.12 | 0.113 | 0.101 |
FIAMMA HOLDINGS BHD | Medium term bullish | 4/25/2011 | 0.95 | 16200 | 0.919 | 0.931 | 0.82 |
FLONIC HI-TEC BHD | Medium term bearish | 4/25/2011 | 0.06 | 2286100 | 0.056 | 0.065 | 0.05 |
FOCAL AIMS HOLDINGS BHD | Medium term bearish | 4/25/2011 | 0.225 | 10000 | 0.236 | 0.232 | 0.218 |
FRONTKEN CORPORATION BHD | Medium term bearish | 4/25/2011 | 0.18 | 821800 | 0.181 | 0.184 | 0.165 |
GEFUNG HOLDINGS BHD | Long term bearish | 4/25/2011 | 0.18 | 198000 | 0.186 | 0.182 | 0.181 |
GENERAL CORPORATION BHD | Medium term bullish | 11/18/2010 | 1.61 | 1430400 | 1.601 | 1.603 | 1.496 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 4/25/2011 | 0.25 | 28500 | 0.253 | 0.257 | 0.263 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 4/25/2011 | 0.05 | 750100 | 0.048 | 0.047 | 0.053 |
GLOMAC BHD | Short term bearish | 4/25/2011 | 1.89 | 84600 | 1.898 | 1.799 | 1.561 |
GOLDEN FRONTIER BHD | Long term bearish | 4/25/2011 | 1.4 | 14000 | 1.408 | 1.44 | 1.401 |
GOLDEN PHAROS BHD | Short term bullish | 4/25/2011 | 0.39 | 1000 | 0.389 | 0.375 | 0.355 |
GPA HOLDINGS BHD | Long term bullish | 4/25/2011 | 0.09 | 719200 | 0.087 | 0.088 | 0.088 |
GREEN PACKET BHD | Short term bearish | 4/25/2011 | 0.635 | 232900 | 0.638 | 0.655 | 0.837 |
HAISAN RESOURCES BHD | Medium term bullish | 4/25/2011 | 0.1 | 61000 | 0.102 | 0.099 | 0.086 |
HARN LEN CORPORATION BHD | Medium term bullish | 4/25/2011 | 0.76 | 5000 | 0.751 | 0.759 | 0.739 |
HEXAGON HOLDINGS BHD | Medium term bullish | 4/25/2011 | 0.465 | 237000 | 0.484 | 0.465 | 0.526 |
HEXZA CORPORATION BHD | Short term bearish | 4/25/2011 | 0.62 | 76500 | 0.621 | 0.612 | 0.628 |
HUA YANG BHD | Short term bearish | 4/25/2011 | 1.55 | 80000 | 1.587 | 1.287 | 1.093 |
HYTEX INTEGRATED BHD | Medium term bearish | 4/25/2011 | 0.175 | 37000 | 0.188 | 0.187 | 0.156 |
I-BHD | Medium term bullish | 4/25/2011 | 0.92 | 30200 | 0.903 | 0.904 | 0.875 |
IBRACO BHD | Medium term bullish | 4/25/2011 | 1.2 | 4000 | 1.183 | 1.186 | 1.039 |
INGRESS CORPORATION BHD | Short term bearish | 4/25/2011 | 0.79 | 66200 | 0.792 | 0.76 | 0.756 |
INSAS BHD | Short term bullish | 4/25/2011 | 0.545 | 1077800 | 0.535 | 0.522 | 0.523 |
IRM GROUP BHD | Medium term bearish | 4/25/2011 | 0.16 | 1000 | 0.178 | 0.171 | 0.215 |
JAYCORP BHD | Medium term bullish | 4/25/2011 | 0.625 | 18300 | 0.617 | 0.618 | 0.706 |
JERNEH ASIA BHD | Short term bearish | 4/25/2011 | 3.09 | 529100 | 3.105 | 3.014 | 3.008 |
JOHN MASTER INDUSTRIES BHD | Medium term bearish | 4/25/2011 | 0.135 | 4021900 | 0.14 | 0.139 | 0.241 |
JOHOR LAND BHD | Short term bullish | 6/1/2009 | 1.54 | 217600 | 1.532 | 1.474 | 0 |
JOHORE TIN BHD | Medium term bearish | 4/25/2011 | 0.65 | 26000 | 0.658 | 0.66 | 0.688 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 4/25/2011 | 0.795 | 1189700 | 0.803 | 0.753 | 0.75 |
KAMDAR GROUP(M)BHD | Short term bearish | 4/25/2011 | 0.385 | 4000 | 0.391 | 0.382 | 0.324 |
KBES BHD | Short term bearish | 4/25/2011 | 0.255 | 80000 | 0.263 | 0.271 | 0.301 |
KNUSFORD BHD | Medium term bullish | 1/2/2009 | 0.88 | 16000 | 0.747 | 0.755 | 1.318 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 4/25/2011 | 0.435 | 1200300 | 0.407 | 0.431 | 0.705 |
KOTRA INDUSTRIES BHD | Medium term bullish | 4/25/2011 | 0.53 | 5000 | 0.535 | 0.526 | 0.567 |
KSL HOLDINGS BHD | Medium term bearish | 4/25/2011 | 1.76 | 81000 | 1.796 | 1.764 | 1.619 |
KUANTAN FLOUR MILLS BHD | Short term bullish | 4/25/2011 | 0.465 | 20000 | 0.463 | 0.53 | 0.43 |
KUCHAI DEVELOPMENT BHD | Medium term bullish | 4/25/2011 | 1.42 | 16200 | 1.287 | 1.296 | 1.136 |
KYM HOLDINGS BHD | Medium term bullish | 4/25/2011 | 2.29 | 631400 | 2.153 | 2.264 | 1.863 |
KZEN SOLUTIONS BHD | Short term bullish | 1/2/2009 | 0.12 | 1000 | 0.1 | 0.09 | 0.087 |
LATITUDE TREE HOLDINGS BHD | Short term bearish | 4/25/2011 | 1.79 | 90900 | 1.805 | 1.736 | 1.703 |
LB ALUMINIUM BHD | Medium term bullish | 4/25/2011 | 0.465 | 33000 | 0.458 | 0.452 | 0.477 |
LBS BINA GROUP BHD | Medium term bearish | 4/25/2011 | 0.585 | 43000 | 0.6 | 0.598 | 0.566 |
LEADER STEEL HOLDINGS BHD | Medium term bearish | 4/25/2011 | 0.465 | 25000 | 0.485 | 0.47 | 0.448 |
LEE SWEE KIAT GROUP BHD | Medium term bearish | 4/25/2011 | 0.08 | 64000 | 0.084 | 0.083 | 0.079 |
LITESPEED EDUCATION TECHNOLOGIE | Medium term bearish | 4/25/2011 | 0.135 | 5628200 | 0.143 | 0.137 | 0.148 |
LTKM BHD | Medium term bullish | 4/25/2011 | 1.97 | 31000 | 1.91 | 1.884 | 1.856 |
MAH SING GROUP BHD | Short term bearish | 4/25/2011 | 2.59 | 299600 | 2.591 | 2.508 | 1.978 |
MAJUPERAK HOLDINGS BHD | Short term bearish | 4/25/2011 | 0.42 | 420300 | 0.424 | 0.435 | 0.329 |
MALAYSIAN AE MODELS HOLDINGS BH | Short term bearish | 4/25/2011 | 0.555 | 13100 | 0.556 | 0.546 | 0.53 |
MALAYSIAN PLANTATIONS BHD | Long term bearish | 4/25/2011 | 3.09 | 682800 | 3.165 | 3.124 | 3.092 |
MALPAC HOLDINGS BHD | Short term bullish | 4/25/2011 | 1.57 | 10300 | 1.536 | 1.525 | 1.36 |
MAXTRAL INDUSTRY BHD | Medium term bearish | 4/25/2011 | 0.24 | 290000 | 0.27 | 0.248 | 0.232 |
MBf HOLDINGS BHD | Medium term bearish | 4/25/2011 | 0.625 | 31500 | 0.636 | 0.638 | 0.66 |
MEDIA PRIMA BHD | Short term bearish | 4/25/2011 | 2.59 | 666271 | 2.603 | 2.467 | 2.29 |
MEGA FIRST CORPORATION BHD | Long term bullish | 4/25/2011 | 1.72 | 22000 | 1.722 | 1.692 | 1.716 |
MERGE HOUSING BHD | Medium term bullish | 4/25/2011 | 0.535 | 53000 | 0.537 | 0.523 | 0.505 |
MINETECH RESOURCES BHD | Short term bullish | 4/25/2011 | 0.16 | 50000 | 0.157 | 0.161 | 0.138 |
MINHO (M) BHD | Short term bearish | 4/25/2011 | 0.47 | 30000 | 0.49 | 0.45 | 0.394 |
MITHRIL BHD | Short term bullish | 4/25/2011 | 0.065 | 86000 | 0.064 | 0.067 | 0.103 |
MMS VENTURES BHD | Long term bullish | 1/2/2009 | 0.15 | 5000 | 0.112 | 0.105 | 0.121 |
MNRB HOLDINGS BHD | Medium term bearish | 4/25/2011 | 2.68 | 99100 | 2.681 | 2.684 | 2.715 |
MOBIF BHD | Medium term bearish | 4/25/2011 | 0.035 | 5820000 | 0.027 | 0.039 | 0.047 |
MTOUCHE TECHNOLOGY BHD | Short term bearish | 4/25/2011 | 0.2 | 25000 | 0.207 | 0.214 | 0.22 |
MUDA HOLDINGS BHD | Medium term bullish | 4/25/2011 | 0.8 | 81600 | 0.801 | 0.799 | 0.841 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 4/25/2011 | 0.68 | 10200 | 0.736 | 0.707 | 0.651 |
N2N CONNECT BHD | Medium term bullish | 4/25/2011 | 0.27 | 500 | 0.265 | 0.269 | 0.284 |
NAIM INDAH CORPORATION BHD | Medium term bullish | 4/25/2011 | 0.065 | 885000 | 0.066 | 0.062 | 0.049 |
NTPM HOLDINGS BHD | Medium term bearish | 4/25/2011 | 0.54 | 192100 | 0.546 | 0.545 | 0.57 |
OCEANCASH PACIFIC BHD | Medium term bullish | 4/25/2011 | 0.105 | 13000 | 0.103 | 0.096 | 0.084 |
OGAWA WORLD BHD | Short term bullish | 4/25/2011 | 0.37 | 95100 | 0.366 | 0.371 | 0.389 |
OPENSYS (M) BHD | Long term bullish | 4/25/2011 | 0.09 | 356000 | 0.085 | 0.087 | 0.089 |
ORIENTAL HOLDINGS BHD | Medium term bullish | 4/25/2011 | 5.2 | 263656 | 5.261 | 5.194 | 5.398 |
ORIENTAL INTEREST BHD | Medium term bearish | 4/25/2011 | 1.23 | 4000 | 1.237 | 1.231 | 1.2 |
ORNASTEEL HOLDINGS BHD | Long term bearish | 4/25/2011 | 1.73 | 263000 | 1.744 | 1.735 | 1.737 |
P.A. RESOURCES BHD | Medium term bullish | 4/25/2011 | 0.32 | 2000 | 0.307 | 0.316 | 0.386 |
PALETTE MULTIMEDIA BHD | Short term bullish | 4/25/2011 | 0.08 | 88500 | 0.077 | 0.071 | 0.044 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 4/25/2011 | 0.635 | 143200 | 0.647 | 0.636 | 0.768 |
PELANGI PUBLISHING GROUP BHD | Long term bullish | 4/25/2011 | 0.55 | 311300 | 0.426 | 0.434 | 0.427 |
PELIKAN INT.CORPORATION BHD | Medium term bullish | 4/25/2011 | 1.14 | 212900 | 1.133 | 1.138 | 1.177 |
PENSONIC HOLDINGS BHD | Medium term bearish | 4/25/2011 | 0.725 | 997700 | 0.802 | 0.738 | 0.526 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 4/25/2011 | 0.24 | 110900 | 0.247 | 0.244 | 0.288 |
PERDUREN (M) BHD | Short term bearish | 4/25/2011 | 0.76 | 5000 | 0.801 | 0.839 | 0.927 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 4/25/2011 | 0.82 | 7531600 | 0.838 | 0.711 | 0.581 |
PETRA PERDANA BHD | Short term bearish | 4/25/2011 | 1.03 | 3471600 | 1.041 | 0.977 | 1.058 |
PJBUMI BHD | Medium term bearish | 4/25/2011 | 0.21 | 454000 | 0.233 | 0.222 | 0.245 |
PLASTRADE TECHNOLOGY BHD | Long term bullish | 1/2/2009 | 0.09 | 47000 | 0.076 | 0.073 | 0.081 |
PLB ENGINEERING BHD | Long term bullish | 1/2/2009 | 0.97 | 22300 | 0.917 | 0.934 | 0.919 |
POS MALAYSIA & SERVICES HOLDING | Medium term bearish | 4/25/2011 | 3.23 | 7266000 | 3.498 | 3.312 | 3.21 |
PRESTAR RESOURCES BHD | Medium term bearish | 4/25/2011 | 0.45 | 5000 | 0.464 | 0.458 | 0.482 |
PUC FOUNDER (MSC) BHD | Medium term bearish | 4/25/2011 | 0.16 | 59000 | 0.152 | 0.16 | 0.138 |
QL RESOURCES BHD | Medium term bullish | 4/25/2011 | 3.2 | 516100 | 3.137 | 3.188 | 4.487 |
QUALITY CONCRETE HOLDINGS BHD | Short term bearish | 4/25/2011 | 1.25 | 4000 | 1.265 | 1.283 | 1.248 |
RANHILL BHD | Medium term bullish | 4/25/2011 | 0.755 | 673700 | 0.753 | 0.748 | 0.779 |
REDTONE INTERNATIONAL BHD | Short term bullish | 4/25/2011 | 0.21 | 570100 | 0.206 | 0.202 | 0.201 |
RELIANCE PACIFIC BHD | Short term bearish | 4/25/2011 | 0.69 | 367500 | 0.694 | 0.684 | 0.541 |
REXIT BHD | Short term bullish | 4/25/2011 | 0.33 | 15000 | 0.325 | 0.335 | 0.414 |
RIVERVIEW RUBBER ESTATES BHD | Medium term bullish | 4/25/2011 | 3 | 14000 | 2.978 | 2.992 | 2.803 |
ROCK CHEMICAL INDUSTRIES (M) BH | Medium term bullish | 4/25/2011 | 1.98 | 4300 | 1.871 | 1.872 | 1.79 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 4/25/2011 | 0.045 | 41500 | 0.041 | 0.044 | 0.062 |
SARAWAK PLANTATION BHD | Short term bullish | 4/25/2011 | 2.36 | 29300 | 2.341 | 2.38 | 2.286 |
SATANG HOLDINGS BHD | Medium term bullish | 7/10/2009 | 0.25 | 1378800 | 0.368 | 0.234 | 0 |
SCOMI MARINE BHD | Medium term bearish | 4/25/2011 | 0.555 | 340800 | 0.564 | 0.562 | 0.512 |
SEACERA TILES BHD | Short term bearish | 4/25/2011 | 0.61 | 34400 | 0.612 | 0.645 | 0.552 |
SERN KOU RESOURCES BHD | Medium term bullish | 4/25/2011 | 0.25 | 143300 | 0.245 | 0.25 | 0.295 |
SERSOL TECHNOLOGIES BHD | Short term bearish | 4/25/2011 | 0.075 | 119800 | 0.079 | 0.072 | 0.06 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 4/25/2011 | 2.67 | 15200 | 2.669 | 2.661 | 2.638 |
SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 4/25/2011 | 1.14 | 865400 | 1.153 | 1.048 | 0.893 |
SIN HENG CHAN (MALAYA) BHD | Short term bearish | 4/25/2011 | 0.46 | 38000 | 0.471 | 0.482 | 0.446 |
SKP RESOURCES BHD | Medium term bearish | 4/25/2011 | 0.265 | 270500 | 0.267 | 0.265 | 0.223 |
SMPC CORPORATION BHD | Medium term bearish | 4/25/2011 | 0.13 | 10000 | 0.131 | 0.136 | 0.145 |
SOUTHERN STEEL BHD | Medium term bearish | 4/25/2011 | 2.22 | 196000 | 2.283 | 2.24 | 2.128 |
SPK-SENTOSA CORPORATION BHD | Long term bearish | 4/25/2011 | 0.36 | 8000 | 0.373 | 0.387 | 0.368 |
STONE MASTER CORPORATION BHD | Long term bearish | 4/25/2011 | 0.32 | 960500 | 0.463 | 0.571 | 0.355 |
STS TECNIC BHD | Short term bearish | 4/25/2011 | 2.53 | 15000 | 2.553 | 2.598 | 2.355 |
SUNRISE BHD | Long term bearish | 12/30/2010 | 3.12 | 1587040 | 8193827 | 3277531 | 819382.75 |
SUPER ENTERPRISE HOLDINGS BHD | Short term bearish | 4/25/2011 | 0.75 | 4200 | 0.752 | 0.741 | 0.7 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 4/25/2011 | 0.09 | 45000 | 0.092 | 0.093 | 0.094 |
SURIA CAPITAL HOLDINGS BHD | Medium term bullish | 4/25/2011 | 2.1 | 137000 | 2.044 | 2.049 | 1.767 |
SYCAL VENTURES BHD | Medium term bearish | 4/25/2011 | 0.155 | 99607 | 0.166 | 0.159 | 0.138 |
SYF RESOURCES BHD | Short term bearish | 4/25/2011 | 0.275 | 50000 | 0.277 | 0.265 | 0.268 |
TA ENTERPRISE BHD | Medium term bullish | 4/25/2011 | 0.735 | 633000 | 0.743 | 0.731 | 0.702 |
TAI KWONG YOKOHAMA BHD | Medium term bearish | 4/25/2011 | 0.69 | 8000 | 0.727 | 0.699 | 0.89 |
TDM BHD | Short term bearish | 4/25/2011 | 2.89 | 213700 | 2.901 | 2.87 | 2.457 |
TEK SENG HOLDINGS BHD | Long term bearish | 4/25/2011 | 0.35 | 69000 | 0.366 | 0.371 | 0.358 |
TELEKOM MALAYSIA BHD | Short term bearish | 4/25/2011 | 4.01 | 1586700 | 4.011 | 3.948 | 3.517 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bullish | 4/25/2011 | 0.3 | 60200 | 0.277 | 0.291 | 0.27 |
THE STORE CORPORATION BHD | Short term bullish | 4/25/2011 | 2.5 | 2000 | 2.497 | 2.635 | 2.482 |
TIMBERWELL BHD | Medium term bearish | 4/25/2011 | 0.49 | 1500 | 0.543 | 0.507 | 0.48 |
TITAN CHEMICALS CORP. BHD | Long term bearish | 12/16/2010 | 2.34 | 280000 | 7224381.5 | 2889752.75 | 722438.188 |
TMC LIFE SCIENCES BHD | Medium term bearish | 4/25/2011 | 0.495 | 417500 | 0.505 | 0.495 | 0.471 |
TOMYPAK HOLDINGS BHD | Medium term bullish | 4/25/2011 | 1.01 | 31000 | 1.033 | 1.006 | 1.741 |
TOP GLOVE CORPORATION BHD | Short term bullish | 4/25/2011 | 5.2 | 328600 | 5.194 | 5.119 | 6.553 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 4/25/2011 | 1.19 | 161000 | 1.191 | 1.19 | 1.197 |
TOYOCHEM CORPORATION BHD | Short term bullish | 2/10/2009 | 2.88 | 30400 | 2.872 | 0 | 0 |
TSH RESOURCES BHD | Medium term bearish | 4/25/2011 | 2.72 | 74400 | 2.744 | 2.739 | 2.368 |
UNITED MALACCA BHD | Medium term bullish | 4/25/2011 | 6.94 | 8200 | 6.963 | 6.928 | 8.479 |
UTUSAN MELAYU (M) BHD | Short term bearish | 4/25/2011 | 0.87 | 10000 | 0.877 | 0.858 | 0.809 |
VTI VINTAGE BHD | Medium term bearish | 1/2/2009 | 0.09 | 236100 | 0.091 | 0.093 | 0.12 |
WARISAN TC HOLDINGS BHD | Long term bullish | 4/25/2011 | 2.65 | 300 | 2.488 | 2.365 | 2.392 |
WELLCALL HOLDINGS BHD | Medium term bullish | 4/25/2011 | 1.21 | 33000 | 1.214 | 1.206 | 1.236 |
WENG ZHENG RESOURCES BHD | Medium term bearish | 4/25/2011 | 0.3 | 82000 | 0.316 | 0.303 | 0.305 |
WHITE HORSE BHD | Medium term bearish | 4/25/2011 | 1.92 | 45000 | 1.941 | 1.927 | 1.784 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 4/25/2011 | 0.285 | 5000 | 0.299 | 0.267 | 0.254 |
WONG ENGINEERING CORPORATION BH | Short term bearish | 4/25/2011 | 0.25 | 32000 | 0.265 | 0.27 | 0.287 |
XIAN LENG HOLDINGS BHD | Long term bearish | 4/25/2011 | 0.48 | 5000 | 0.491 | 0.509 | 0.501 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long term bullish | 4/25/2011 | 1.14 | 44403 | 1.104 | 1.092 | 1.132 |
YINSON HOLDINGS BHD | Short term bearish | 4/25/2011 | 1.07 | 10500 | 1.08 | 1 | 0.882 |
YTL CEMENT BHD | Medium term bullish | 4/25/2011 | 4.86 | 505000 | 4.856 | 4.826 | 4.468 |
ZELAN BHD | Medium term bullish | 4/25/2011 | 0.525 | 3757600 | 0.534 | 0.518 | 0.598 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.