MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, May 16, 2012

Scan 15 May 12

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish5/14/20120.775361000
ALAM MARITIM RESOURCES BHDBearish5/14/20120.64271700
AMALGAMATED CONTAINERS BHDBearish5/14/20125.11703800
BIMB HOLDINGS BHDBearish5/14/20122.471612500
BOLTON BHDBearish5/14/20120.77128500
DATAPREP HOLDINGS BHDBearish5/14/20120.3867000
DPS RESOURCES BHDBearish5/14/20120.132194400
DREAMGATE CORPORATION BHDBearish5/14/20120.083905300
FARLIM GROUP (M) BHDBearish5/14/20120.275363000
FITTERS DIVERSIFIED BHDBearish5/14/20120.74563200
GLOBETRONICS TECHNOLOGY BHDBearish5/14/20121.26517700
GREEN PACKET BHDBearish5/14/20120.5451117900
KPS CONSORTIUM BHDBearish5/14/20120.4452942600
KUB MALAYSIA BHDBearish5/14/20120.591536600
LANDMARKS BHDBearish5/14/20120.94162600
LEWEKO RESOURCES BHDBearish5/14/20120.151243000
MALAYSIA BUILDING SOCIETY BHDBearish5/14/20122.184335100
MK LAND HOLDINGS BHDBearish5/14/20120.28640000
MUI PROPERTIES BHDBearish5/14/20120.1451409100
NTPM HOLDINGS BHDBearish5/14/20120.485154000
PADIBERAS NASIONAL BHDBearish5/14/20123.08149800
PLASTRADE TECHNOLOGY BHDBearish5/14/20120.09693100
RB LAND HOLDINGS BHDBearish5/14/20122.14280800
RESORTS WORLD BHDBearish5/14/20123.711620500
SUPERMAX CORPORATION BHDBearish5/14/20121.79663200
TA ENTERPRISE BHDBearish5/14/20120.545846500
TRC SYNERGY BHDBearish5/14/20120.7545000
WCT ENGINEERING BHDBearish5/14/20122.28259400
XIAN LENG HOLDINGS BHDBearish5/14/20120.51137900
YTL LAND & DEVELOPMENT BHDBearish5/14/20121684000
AL-'AQAR KPJ REITBullish5/14/20121.23164600
CWORKS SYSTEMS BHDBullish5/14/20120.17330000
IGB CORPORATION BHDBullish5/14/20122.82658000
MAJUPERAK HOLDINGS BHDBullish5/14/20120.33109000
NYLEX (M) BHDBullish5/14/20120.56135900
SP SETIA BHDBullish5/14/20123.78315400
SUCCESS TRANSFORMER CORP BHDBullish5/14/20120.955143400
ASIAN PAC HOLDINGS BHDBearish5/15/20120.105538100
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/15/20127.3211500500
DIGISTAR CORPORATION BHDBearish5/15/20120.45534300
EASTERN & ORIENTAL BHDBearish5/15/20121.383044100
FLONIC HI-TEC BHDBearish5/15/20120.121624000
FRONTKEN CORPORATION BHDBearish5/15/20120.0952181000
IJM CORPORATION BHDBearish5/15/20125.322967500
IRIS CORPORATION BHDBearish5/15/20120.174219900
JOHAN HOLDINGS BHDBearish5/15/20120.21292600
KARYON INDUSTRIES BHDBearish5/15/20120.16507400
KEY WEST GLOBAL TELECOMMUNICATIBearish5/15/20120.141132400
KUMPULAN FIMA BHDBearish5/15/20121.8218600
KUMPULAN JETSON BHDBearish5/15/20121.37210000
MALAYSIAN PACIFIC INDUSTRIES BHBearish5/15/20122.94144700
MALAYSIAN RESOURCES CORPORATIONBearish5/15/20121.615246800
MALTON BHDBearish5/15/20120.511029600
OCEANCASH PACIFIC BHDBearish5/15/20120.115159200
ORIENTAL HOLDINGS BHDBearish5/15/20126.5353200
PADINI HOLDINGS BHDBearish5/15/20121.591819900
PATIMAS COMPUTERS BHDBearish5/15/20120.0652633000
PENTAMASTER CORPORATION BHDBearish5/15/20120.24447000
PETRA PERDANA BHDBearish5/15/20120.5551732500
PJBUMI BHDBearish5/15/20120.195122000
PROTASCO BHDBearish5/15/20120.93177100
RAMUNIA HOLDINGS BHDBearish5/15/20120.371416800
REDTONE INTERNATIONAL BHDBearish5/15/20120.235568100
RHB CAPITAL BHDBearish5/15/20127.2712300
SILVER BIRD GROUP BHDBearish5/15/20120.1351829500
THE MEDIA SHOPPE BHDBearish5/15/20120.089016300
TOP GLOVE CORPORATION BHDBearish5/15/20124.33174000
TSM GLOBAL BHDBearish5/15/20121.21130600
UMW HOLDINGS BHDBearish5/15/20127.885068900
YINSON HOLDINGS BHDBearish5/15/20121.81312600
ZELAN BHDBearish5/15/20120.4051411200
AE MULTI HOLDINGS BHDBullish5/15/20120.251550800
BERJAYA SPORTS TOTO BHDBullish5/15/20124.361278100
PAN MALAYSIAN INDUSTRIES BHDBullish5/15/20120.051650400
PDZ HOLDINGS BHDBullish5/15/20120.0851506000