| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BINA GOODYEAR BHD | Bearish | 7/18/2013 | 0.14 | 119000 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 7/18/2013 | 0.07 | 700500 |
| DIJAYA CORPORATION BHD | Bearish | 7/18/2013 | 1.91 | 5864500 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 7/18/2013 | 0.165 | 314500 |
| FAVELLE FAVCO BHD | Bearish | 7/18/2013 | 3.39 | 503500 |
| GAMUDA BHD | Bearish | 7/18/2013 | 4.81 | 5782000 |
| IOI CORPORATION BHD | Bearish | 7/18/2013 | 5.38 | 19876700 |
| JADI IMAGING HOLDINGS BHD | Bearish | 7/18/2013 | 0.115 | 251600 |
| KINSTEEL BHD | Bearish | 7/18/2013 | 0.28 | 40255200 |
| PERMAJU INDUSTRIES BHD | Bearish | 7/18/2013 | 0.385 | 750100 |
| PETRONAS GAS BHD | Bearish | 7/18/2013 | 20.9 | 1455000 |
| PREMIUM NUTRIENTS BHD | Bearish | 7/18/2013 | 0.325 | 120000 |
| RESORTS WORLD BHD | Bearish | 7/18/2013 | 3.86 | 3536900 |
| SAPURA RESOURCES BHD | Bearish | 7/18/2013 | 1.02 | 320500 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 7/18/2013 | 0.155 | 2457400 |
| TOWER REAL ESTATE INVESTMENT TR | Bearish | 7/18/2013 | 1.63 | 107900 |
| AFFIN HOLDINGS BHD | Bullish | 7/18/2013 | 4.24 | 883000 |
| BIMB HOLDINGS BHD | Bullish | 7/18/2013 | 4.18 | 1092200 |
| BONIA CORPORATION BHD | Bullish | 7/18/2013 | 2.6 | 170300 |
| CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 7/18/2013 | 1.2 | 1073900 |
| DVM TECHNOLOGY BHD | Bullish | 7/18/2013 | 0.07 | 3673500 |
| EQUINE CAPITAL BHD | Bullish | 7/18/2013 | 0.83 | 7695000 |
| ES CERAMICS TECHNOLOGY BHD | Bullish | 7/18/2013 | 0.085 | 131900 |
| GLOBAL SOFT (MSC) BHD | Bullish | 7/18/2013 | 0.08 | 242500 |
| INDUSTRONICS BHD | Bullish | 7/18/2013 | 0.61 | 4774400 |
| INGENUITY SOLUTIONS BHD | Bullish | 7/18/2013 | 0.08 | 4078700 |
| JAYCORP BHD | Bullish | 7/18/2013 | 0.52 | 179800 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Bullish | 7/18/2013 | 0.375 | 3249000 |
| KELADI MAJU BHD | Bullish | 7/18/2013 | 0.27 | 2173000 |
| KIAN JOO CAN FACTORY BHD | Bullish | 7/18/2013 | 3.01 | 626200 |
| KKB ENGINEERING BHD | Bullish | 7/18/2013 | 2.1 | 957600 |
| LII HEN INDUSTRIES BHD | Bullish | 7/18/2013 | 1.7 | 266600 |
| LUSTER INDUSTRIES BHD | Bullish | 7/18/2013 | 0.1 | 31082700 |
| MALAYSIAN BULK CARRIERS BHD | Bullish | 7/18/2013 | 1.85 | 17777000 |
| MBM RESOURCES BHD | Bullish | 7/18/2013 | 3.77 | 134000 |
| NAKAMICHI CORPORATION BHD | Bullish | 7/18/2013 | 0.205 | 218000 |
| PASDEC HOLDINGS BHD | Bullish | 7/18/2013 | 0.42 | 232900 |
| PATIMAS COMPUTERS BHD | Bullish | 7/18/2013 | 0.045 | 3169500 |
| POS MALAYSIA & SERVICES HOLDING | Bullish | 7/18/2013 | 4.94 | 245100 |
| REDTONE INTERNATIONAL BHD | Bullish | 7/18/2013 | 0.765 | 9457700 |
| SCICOM (MSC) BHD | Bullish | 7/18/2013 | 0.48 | 140000 |
| STEMLIFE BHD | Bullish | 7/18/2013 | 0.29 | 647200 |
| SYCAL VENTURES BHD | Bullish | 7/18/2013 | 0.375 | 4059300 |
| TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 7/18/2013 | 3.6 | 305500 |
| UCHI TECHNOLOGIES BHD | Bullish | 7/18/2013 | 1.29 | 196400 |
| YEE LEE CORPORATION BHD | Bullish | 7/18/2013 | 1.44 | 4343000 |
Friday, July 19, 2013
Scan 18 Jul 13
