MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, August 24, 2013

Scan 23 Aug 13

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish8/23/20131.33659000
ASTRAL SUPREME BHDBearish8/23/20130.2316271800
BORNEO OIL BHDBearish8/23/20130.4852612700
D & O VENTURES BHDBearish8/23/20130.36656300
D.B.E. GURNEY RESOURCES BHDBearish8/23/20130.07140000
DIGI.COM BHDBearish8/23/20134.589967500
DNP HOLDINGS BHDBearish8/23/20132.51201300
ENCORP BHDBearish8/23/20131.15443000
FAST TRACK SOLUTION HLDGS BHDBearish8/23/20130.105110000
FLONIC HI-TEC BHDBearish8/23/20130.13561504200
FOCUS DYNAMICS TECHNOLOGIES BHDBearish8/23/20130.075120000
FRONTKEN CORPORATION BHDBearish8/23/20130.075481000
GHL SYSTEMS BHDBearish8/23/20130.441117700
GSB GROUP BHDBearish8/23/20130.09531000
HOVID BHDBearish8/23/20130.245747000
JASA KITA BHDBearish8/23/20130.15542500
KECK SENG (M) BHDBearish8/23/20135.3164900
KIAN JOO CAN FACTORY BHDBearish8/23/20132.93517100
MALTON BHDBearish8/23/20130.8559065800
MBM RESOURCES BHDBearish8/23/20133.63162600
METRO KAJANG HOLDINGS BHDBearish8/23/20132.63329800
MK LAND HOLDINGS BHDBearish8/23/20130.364586300
MULPHA INTERNATIONAL BHDBearish8/23/20130.444588000
PELANGI PUBLISHING GROUP BHDBearish8/23/20130.48154400
PHARMANIAGA BHDBearish8/23/20134.41212600
PINTARAS JAYA BHDBearish8/23/20135.75130600
PLASTRADE TECHNOLOGY BHDBearish8/23/20130.095992500
POS MALAYSIA & SERVICES HOLDINGBearish8/23/20135.01897800
PRICEWORTH WOOD PRODUCTS BHDBearish8/23/20130.225917500
SALCON BHDBearish8/23/20130.6655663500
SINO HUA-AN INTERNATIONAL BHDBearish8/23/20130.145127200
SUNWAY INFRASTRUCTURE BHDBearish8/23/20130.38149500
TECHNODEX BHDBearish8/23/20130.095943300
TELEKOM MALAYSIA BHDBearish8/23/20135.216907100
THE MEDIA SHOPPE BHDBearish8/23/20130.08571886496
TOMYPAK HOLDINGS BHDBearish8/23/20131.45109000
WIJAYA BARU GLOBAL BHDBearish8/23/20130.3284100
EQUATOR LIFE SCIENCE BHDBullish8/23/20130.065315000
JOHN MASTER INDUSTRIES BHDBullish8/23/20130.07301600
MMS VENTURES BHDBullish8/23/20130.125370400
PATIMAS COMPUTERS BHDBullish8/23/20130.0452191500
VERSATILE CREATIVE BHDBullish8/23/20130.431216400
WONG ENGINEERING CORPORATION BHBullish8/23/20130.26219900
YIKON CORPORATION BHDBullish8/23/20130.215637800