MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 18, 2013

Scan 18 Dec 13

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish12/18/20130.14181000
AIRASIA BHDBearish12/18/20132.2912080000
AL-HADHARAH BOUSTEAD REITBearish12/18/20132.071111900
DREAMGATE CORPORATION BHDBearish12/18/20130.114274200
HONG LEONG BANK BHDBearish12/18/201314.1595100
JASA KITA BHDBearish12/18/20130.145302500
JOHAN HOLDINGS BHDBearish12/18/20130.155105000
MEDA INC. BHDBearish12/18/20130.785137000
MINPLY HOLDINGS (M) BHDBearish12/18/20130.2125043904
ONLINE ONE CORPORATION BHDBearish12/18/20130.16450100
SILVER BIRD GROUP BHDBearish12/18/20130.11185000
SYMPHONY HOUSE BHDBearish12/18/20130.105326400
TA ANN HOLDINGS BHDBearish12/18/20134.11157900
TANJUNG OFFSHORE BHDBearish12/18/20130.63687100
THREE-A RESOURCES BHDBearish12/18/20130.855122900
TOP GLOVE CORPORATION BHDBearish12/18/20135.68638900
WIJAYA BARU GLOBAL BHDBearish12/18/20130.35424800
WTK HOLDINGS BHDBearish12/18/20131.193118200
YINSON HOLDINGS BHDBearish12/18/20136.19248500
ASIAN PAC HOLDINGS BHDBullish12/18/20130.151154400
BERJAYA SPORTS TOTO BHDBullish12/18/20134.012543700
BORNEO OIL BHDBullish12/18/20130.5253186000
CBS TECHNOLOGY BHDBullish12/18/20130.345670000
CRESCENDO CORPORATION BHDBullish12/18/20133355100
DKSH HOLDINGS(M)BHDBullish12/18/20136.68173700
ENGTEX GROUP BHDBullish12/18/20131.69305100
FARLIM GROUP (M) BHDBullish12/18/20130.523069900
GSB GROUP BHDBullish12/18/20130.095423400
HAP SENG CONSOLIDATED BHDBullish12/18/20132.76996300
HIAP TECK VENTURE BHDBullish12/18/20130.751935000
IBRACO BHDBullish12/18/20132.1124900
KNM GROUP BHDBullish12/18/20130.4418165400
MALAYAN FLOUR MILLS BHDBullish12/18/20131.42237000
METRONIC GLOBAL BHDBullish12/18/20130.095162000
OSK HOLDINGS BHDBullish12/18/20131.61183000
PADINI HOLDINGS BHDBullish12/18/20131.791648300
PETRONAS GAS BHDBullish12/18/201323.94694000
PRICEWORTH WOOD PRODUCTS BHDBullish12/18/20130.25862900
SYCAL VENTURES BHDBullish12/18/20130.285464100
UNISEM (M) BHDBullish12/18/20130.891537800