| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 1/23/2014 | 0.14 | 121800 |
| AE MULTI HOLDINGS BHD | Bearish | 1/23/2014 | 0.195 | 200000 |
| CHIN WELL HOLDINGS BHD | Bearish | 1/23/2014 | 1.44 | 127500 |
| DAYA MATERIALS BHD | Bearish | 1/23/2014 | 0.395 | 9416100 |
| DUFU TECHNOLOGY CORP. BHD | Bearish | 1/23/2014 | 0.19 | 178000 |
| ENGTEX GROUP BHD | Bearish | 1/23/2014 | 1.78 | 675700 |
| FARLIM GROUP (M) BHD | Bearish | 1/23/2014 | 0.67 | 1048300 |
| FRONTKEN CORPORATION BHD | Bearish | 1/23/2014 | 0.08 | 890400 |
| GADANG HOLDINGS BHD | Bearish | 1/23/2014 | 1.15 | 1169700 |
| HOVID BHD | Bearish | 1/23/2014 | 0.335 | 4219800 |
| HWANG-DBS (M) BHD | Bearish | 1/23/2014 | 4.01 | 609900 |
| INGENUITY SOLUTIONS BHD | Bearish | 1/23/2014 | 0.09 | 3499700 |
| I-POWER BHD | Bearish | 1/23/2014 | 0.255 | 1073800 |
| IRIS CORPORATION BHD | Bearish | 1/23/2014 | 0.38 | 68851800 |
| KUB MALAYSIA BHD | Bearish | 1/23/2014 | 0.4 | 105700 |
| MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 1/23/2014 | 0.305 | 6569400 |
| MHC PLANTATIONS BHD | Bearish | 1/23/2014 | 1.06 | 344700 |
| MTD ACPI ENGINEERING BHD | Bearish | 1/23/2014 | 0.46 | 206200 |
| MY E.G. SERVICES BHD | Bearish | 1/23/2014 | 2.9 | 3085500 |
| NOTION VTEC BHD | Bearish | 1/23/2014 | 0.67 | 103100 |
| PAN MALAYSIA HOLDINGS BHD | Bearish | 1/23/2014 | 0.07 | 126000 |
| PASDEC HOLDINGS BHD | Bearish | 1/23/2014 | 0.475 | 500300 |
| PELIKAN INT.CORPORATION BHD | Bearish | 1/23/2014 | 0.62 | 765500 |
| SANICHI TECHNOLOGY BHD | Bearish | 1/23/2014 | 0.07 | 884700 |
| STAR PUBLICATIONS (M) BHD | Bearish | 1/23/2014 | 2.23 | 341400 |
| TAMADAM BONDED WAREHOUSE BHD | Bearish | 1/23/2014 | 2.13 | 1008800 |
| THREE-A RESOURCES BHD | Bearish | 1/23/2014 | 0.92 | 413700 |
| TIME ENGINEERING BHD | Bearish | 1/23/2014 | 0.26 | 766000 |
| TMC LIFE SCIENCES BHD | Bearish | 1/23/2014 | 0.375 | 253000 |
| UCHI TECHNOLOGIES BHD | Bearish | 1/23/2014 | 1.34 | 223800 |
| UDS CAPITAL BHD | Bearish | 1/23/2014 | 0.375 | 167300 |
| YINSON HOLDINGS BHD | Bearish | 1/23/2014 | 7.34 | 112400 |
| AFFIN HOLDINGS BHD | Bullish | 1/23/2014 | 4.18 | 416100 |
| INDUSTRONICS BHD | Bullish | 1/23/2014 | 0.64 | 2153600 |
| KUALA LUMPUR KEPONG BHD | Bullish | 1/23/2014 | 24.82 | 1428700 |
| LUSTER INDUSTRIES BHD | Bullish | 1/23/2014 | 0.095 | 3312400 |
| METRONIC GLOBAL BHD | Bullish | 1/23/2014 | 0.09 | 2213700 |
| SERN KOU RESOURCES BHD | Bullish | 1/23/2014 | 0.21 | 1039400 |
| TANCO HOLDINGS BHD | Bullish | 1/23/2014 | 0.155 | 690200 |
| TIME DOTCOM BHD | Bullish | 1/23/2014 | 3.62 | 426600 |
Friday, January 24, 2014
Scan 23 Jan 14
