MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 11, 2014

Scan 10 Jun 14

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish6/10/20143.44336200
BIO OSMO BHDBearish6/10/20140.1419198400
COASTAL CONTRACTS BHDBearish6/10/20144.8473800
FURNIWEB INDUSTRIAL PRODUCTS BHBearish6/10/20140.81264400
MAH SING GROUP BHDBearish6/10/20142.26426100
PENSONIC HOLDINGS BHDBearish6/10/20140.425415200
POH KONG HOLDINGS BHDBearish6/10/20140.465167500
REDTONE INTERNATIONAL BHDBearish6/10/20140.7151988000
SARAWAK CONCRETE INDUSTRIES BHDBearish6/10/20140.51113300
TSH RESOURCES BHDBearish6/10/20143.57183300
VITROX CORPORATION BHDBearish6/10/20142.09112300
YNH PROPERTY BHDBearish6/10/20141.96966000
ADVANCE INFORMATION MARKETING BBullish6/10/20140.21374700
BONIA CORPORATION BHDBullish6/10/20145.31677900
CENTURY LOGISTICS HOLDINGS BHDBullish6/10/20142.63403900
CNI HOLDINGS BHDBullish6/10/20140.111513700
DAYA MATERIALS BHDBullish6/10/20140.32799000
DIGI.COM BHDBullish6/10/20145.6814826500
FLONIC HI-TEC BHDBullish6/10/20140.073206600
GENETEC TECHNOLOGY BERHADBullish6/10/20140.1051040000
GRAND-FLO SOLUTION BHDBullish6/10/20140.332144700
IOI CORPORATION BHDBullish6/10/20145.28080000
ISS CONSULTING SOLUTIONS BHDBullish6/10/20140.055101000
KARYON INDUSTRIES BHDBullish6/10/20140.365390500
LITYAN HOLDINGS BHDBullish6/10/20140.52804800
MAJUPERAK HOLDINGS BHDBullish6/10/20140.46207600
NOVA MSC BHDBullish6/10/20140.075434500
OCEANCASH PACIFIC BHDBullish6/10/20140.2852599200
PALETTE MULTIMEDIA BHDBullish6/10/20140.0552325200
PERAK CORPORATION BHDBullish6/10/20143.64119700
PETRONAS GAS BHDBullish6/10/201424.7933300
PJI HOLDINGS BHDBullish6/10/20140.12608300
PUNCAK NIAGA HOLDINGS BHDBullish6/10/20143.124247900
SCOMI GROUP BHDBullish6/10/20140.4251573700
SKP RESOURCES BHDBullish6/10/20140.4414847700
TA ANN HOLDINGS BHDBullish6/10/20144.3425500
TECHFAST HOLDINGS BHDBullish6/10/20140.252923200
TENCO BHDBullish6/10/20140.375506600
TMC LIFE SCIENCES BHDBullish6/10/20140.4570500
WINSUN TECHNOLOGIES BHDBullish6/10/20140.05600000