| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Bearish | 8/16/2017 | 0.08 | 322500 |
| JADI IMAGING HOLDINGS BHD | Bearish | 8/16/2017 | 0.055 | 540000 |
| LITESPEED EDUCATION TECHNOLOGIE | Bearish | 8/16/2017 | 0.13 | 1043200 |
| MALAYAN BANKING BHD | Bearish | 8/16/2017 | 9.69 | 8574500 |
| MINETECH RESOURCES BHD | Bearish | 8/16/2017 | 0.135 | 1217000 |
| NTPM HOLDINGS BHD | Bearish | 8/16/2017 | 0.76 | 132000 |
| ASTRAL SUPREME BHD | Bullish | 8/16/2017 | 0.125 | 8938000 |
| BINA PURI HOLDINGS BHD | Bullish | 8/16/2017 | 0.36 | 822000 |
| BIO OSMO BHD | Bullish | 8/16/2017 | 0.08 | 2338300 |
| CONNECTCOUNTY HOLDINGS BHD | Bullish | 8/16/2017 | 0.215 | 998700 |
| DIGISTAR CORPORATION BHD | Bullish | 8/16/2017 | 0.165 | 783900 |
| DUFU TECHNOLOGY CORP. BHD | Bullish | 8/16/2017 | 1.46 | 4139500 |
| ELSOFT RESEARCH BHD | Bullish | 8/16/2017 | 2.81 | 794300 |
| EQUINE CAPITAL BHD | Bullish | 8/16/2017 | 0.38 | 1372000 |
| GENTING BHD | Bullish | 8/16/2017 | 9.79 | 1836600 |
| GHL SYSTEMS BHD | Bullish | 8/16/2017 | 1.6 | 2414100 |
| GREEN PACKET BHD | Bullish | 8/16/2017 | 0.36 | 3239600 |
| HUBLINE BHD | Bullish | 8/16/2017 | 0.06 | 18635500 |
| JAYA TIASA HOLDINGS BHD | Bullish | 8/16/2017 | 1.12 | 523800 |
| JOHORE TIN BHD | Bullish | 8/16/2017 | 1.56 | 2289000 |
| KELADI MAJU BHD | Bullish | 8/16/2017 | 0.105 | 1186000 |
| LUSTER INDUSTRIES BHD | Bullish | 8/16/2017 | 0.115 | 749000 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 8/16/2017 | 0.165 | 1288800 |
| MALAYSIA BUILDING SOCIETY BHD | Bullish | 8/16/2017 | 1.31 | 15306900 |
| MALAYSIAN BULK CARRIERS BHD | Bullish | 8/16/2017 | 0.69 | 242900 |
| MALAYSIAN RESOURCES CORPORATION | Bullish | 8/16/2017 | 1.22 | 10904200 |
| MALTON BHD | Bullish | 8/16/2017 | 1.06 | 7388000 |
| MENANG CORPORATION (M) BHD | Bullish | 8/16/2017 | 0.845 | 621100 |
| MMS VENTURES BHD | Bullish | 8/16/2017 | 1.87 | 4043800 |
| MUDA HOLDINGS BHD | Bullish | 8/16/2017 | 1.52 | 247600 |
| MULPHA LAND BHD | Bullish | 8/16/2017 | 0.255 | 245000 |
| ORNAPAPER BHD | Bullish | 8/16/2017 | 1.39 | 3029100 |
| PENTAMASTER CORPORATION BHD | Bullish | 8/16/2017 | 4.63 | 1688400 |
| PUC FOUNDER (MSC) BHD | Bullish | 8/16/2017 | 0.125 | 3168200 |
| REDTONE INTERNATIONAL BHD | Bullish | 8/16/2017 | 0.455 | 1507500 |
| SATANG HOLDINGS BHD | Bullish | 8/16/2017 | 0.64 | 503700 |
| THONG GUAN INDUSTRIES BHD | Bullish | 8/16/2017 | 4.23 | 133100 |
| TMC LIFE SCIENCES BHD | Bullish | 8/16/2017 | 0.755 | 276900 |
| TRC SYNERGY BHD | Bullish | 8/16/2017 | 0.76 | 1790600 |
| V.S INDUSTRY BHD | Bullish | 8/16/2017 | 2.27 | 10863700 |
| VIZTEL SOLUTIONS BHD | Bullish | 8/16/2017 | 0.455 | 44690400 |
| WCT ENGINEERING BHD | Bullish | 8/16/2017 | 1.87 | 1257200 |
| WENG ZHENG RESOURCES BHD | Bullish | 8/16/2017 | 1.15 | 550800 |
Wednesday, August 16, 2017
Scan 16 Aug 17
