| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ALUMINIUM COMPANY OF MALAYSIA B | Bearish | 11/15/2017 | 1.15 | 115000 |
| ANCOM BHD | Bearish | 11/15/2017 | 0.64 | 482500 |
| ASTRAL SUPREME BHD | Bearish | 11/15/2017 | 0.16 | 13722400 |
| AT SYSTEMATIZATION BHD | Bearish | 11/15/2017 | 0.105 | 299000 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 11/15/2017 | 1.01 | 673200 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 11/15/2017 | 0.03 | 518300 |
| DRB-HICOM BHD | Bearish | 11/15/2017 | 1.71 | 3051200 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 11/15/2017 | 0.31 | 473000 |
| ENGTEX GROUP BHD | Bearish | 11/15/2017 | 1.16 | 997300 |
| ESSO MALAYSIA BHD | Bearish | 11/15/2017 | 11.84 | 769700 |
| FAJAR BARU CAPITAL BHD | Bearish | 11/15/2017 | 0.905 | 1322500 |
| HAP SENG CONSOLIDATED BHD | Bearish | 11/15/2017 | 9.3 | 488000 |
| JAYA TIASA HOLDINGS BHD | Bearish | 11/15/2017 | 1.15 | 513100 |
| KARAMBUNAI CORP BHD | Bearish | 11/15/2017 | 0.07 | 160000 |
| KUB MALAYSIA BHD | Bearish | 11/15/2017 | 0.45 | 1352300 |
| LB ALUMINIUM BHD | Bearish | 11/15/2017 | 0.715 | 951100 |
| LBS BINA GROUP BHD | Bearish | 11/15/2017 | 1.95 | 690500 |
| MALAYAN UNITED INDUSTRIES BHD | Bearish | 11/15/2017 | 0.215 | 18319200 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 11/15/2017 | 1.03 | 6965300 |
| MENANG CORPORATION (M) BHD | Bearish | 11/15/2017 | 0.905 | 135500 |
| METRONIC GLOBAL BHD | Bearish | 11/15/2017 | 0.05 | 3035000 |
| MUI PROPERTIES BHD | Bearish | 11/15/2017 | 0.29 | 299600 |
| OPENSYS (M) BHD | Bearish | 11/15/2017 | 0.315 | 111000 |
| ORNAPAPER BHD | Bearish | 11/15/2017 | 1.46 | 320600 |
| PAN MALAYSIA CORPORATION BHD | Bearish | 11/15/2017 | 0.18 | 723900 |
| PRESS METAL BHD | Bearish | 11/15/2017 | 4.87 | 6377700 |
| RELIANCE PACIFIC BHD | Bearish | 11/15/2017 | 0.325 | 672000 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 11/15/2017 | 0.73 | 293400 |
| TALAM CORPORATION BHD | Bearish | 11/15/2017 | 0.045 | 2412000 |
| TAMADAM BONDED WAREHOUSE BHD | Bearish | 11/15/2017 | 0.5 | 299500 |
| UMW HOLDINGS BHD | Bearish | 11/15/2017 | 5.11 | 370500 |
| VERSATILE CREATIVE BHD | Bearish | 11/15/2017 | 0.955 | 1298500 |
| YTL CORPORATION BHD | Bearish | 11/15/2017 | 1.24 | 7772200 |
| ADVANCE SYNERGY BHD | Bullish | 11/15/2017 | 0.15 | 902100 |
| COCOALAND HOLDINGS BHD | Bullish | 11/15/2017 | 2.81 | 129100 |
| COMPUGATES HOLDINGS BHD | Bullish | 11/15/2017 | 0.03 | 14311400 |
| GLOBAL SOFT (MSC) BHD | Bullish | 11/15/2017 | 0.055 | 4624200 |
| GRAND HOOVER BHD | Bullish | 11/15/2017 | 0.62 | 772600 |
| JHM CONSOLIDATION BHD | Bullish | 11/15/2017 | 3.08 | 735300 |
| LCTH CORPORATION BHD | Bullish | 11/15/2017 | 0.47 | 107500 |
| PETRONAS DAGANGAN BHD | Bullish | 11/15/2017 | 23.08 | 294200 |
| PROGRESSIVE IMPACT CORPORATION | Bullish | 11/15/2017 | 0.145 | 1594600 |
| SMIS CORPORATION BHD | Bullish | 11/15/2017 | 0.58 | 250100 |
Wednesday, November 15, 2017
Scan 15 Nov 17
