MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, December 27, 2018

Scan 27 Dec 18

Symbol TypeDateClose PriceVolume
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)Bearish12/27/20180.3756684500
JCBNEXT BERHAD (0058)Bearish12/27/20181.4332400
MGB BERHAD [S] (7595)Bearish12/27/20180.73368000
OCK GROUP BERHAD [S] (0172WA)Bearish12/27/20180.0854889000
PEGASUS HEIGHTS BERHAD [S] (4464)Bearish12/27/20180.01520000
SIGNATURE INTERNATIONAL BERHAD [S] (7246)Bearish12/27/20180.365198000
SUNSURIA BERHAD [S] (3743)Bearish12/27/20180.62112000
TA WIN HOLDINGS BERHAD (7097)Bearish12/27/20180.576000
TOMEI CONSOLIDATED BERHAD (7230)Bearish12/27/20180.5124200
UCHI TECHNOLOGIES BERHAD [S] (7100)Bearish12/27/20182.54295800
ZELAN BERHAD [S] (2283)Bearish12/27/20180.025124000
ACOUSTECH BERHAD [S] (7120)Bullish12/27/20180.415956000
ADVANCE SYNERGY BERHAD [S] (1481)Bullish12/27/20180.115179300
AEON CREDIT SERVICE (M) BERHAD (5139)Bullish12/27/201815.346700
AIRASIA GROUP BERHAD (5099)Bullish12/27/20182.9617243000
AIRASIA X BERHAD [S] (5238WA)Bullish12/27/20180.055710400
AL-`AQAR HEALTHCARE REIT [S] (5116)Bullish12/27/20181.2810100
ALLIANZ MALAYSIA BERHAD (1163)Bullish12/27/201812.898100
ASIA MEDIA GROUP BERHAD [S] (0159)Bullish12/27/20180.15106100
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)Bullish12/27/20180.052167700
BIO OSMO BERHAD [S] (7243)Bullish12/27/20180.0429000
BOUSTEAD HOLDINGS BERHAD (2771)Bullish12/27/20181.4238400
BOUSTEAD PLANTATIONS BERHAD [S] (5254)Bullish12/27/20180.7228000
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)Bullish12/27/20180.082477800
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)Bullish12/27/20181.75332100
DIALOG GROUP BERHAD [S] (7277)Bullish12/27/20183.13108100
DUTALAND BERHAD [S] (3948)Bullish12/27/20180.455103000
EDARAN BERHAD [S] (5036)Bullish12/27/20180.431922600
EDEN INC. BERHAD (7471WB)Bullish12/27/20180.035115000
EFFICIENT E-SOLUTIONS BERHAD (0064)Bullish12/27/20180.19552000
EVERGREEN FIBREBOARD BERHAD [S] (5101)Bullish12/27/20180.36246500
EXCEL FORCE MSC BERHAD [S] (0065WA)Bullish12/27/20180.161945500
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)Bullish12/27/20180.3216500
FOUNDPAC GROUP BERHAD [S] (5277)Bullish12/27/20180.215530900
GADANG HOLDINGS BHD [S] (9261)Bullish12/27/20180.511129900
GENTING PLANTATIONS BERHAD [S] (2291WA)Bullish12/27/20181.9614900
GE-SHEN CORPORATION BERHAD [S] (7197)Bullish12/27/20180.677700
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)Bullish12/27/20181.74905500
HANDAL RESOURCES BERHAD [S] (7253)Bullish12/27/20180.3255000
HONG LEONG BANK BERHAD (5819)Bullish12/27/201820.72367400
HOVID BERHAD [S] (7213)Bullish12/27/20180.381010000
HSS ENGINEERS BERHAD [S] (0185)Bullish12/27/20180.845196300
HUME INDUSTRIES BERHAD (5000)Bullish12/27/20180.51574300
IJM CORPORATION BERHAD [S] (3336)Bullish12/27/20181.612138200
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)Bullish12/27/20180.391402700
KERJAYA PROSPEK GROUP BERHAD [S] (7161)Bullish12/27/20181.14790700
KEY ASIC BERHAD [S] (0143)Bullish12/27/20180.1055087300
KKB ENGINEERING BERHAD [S] (9466)Bullish12/27/20180.8641600
LANDMARKS BERHAD (1643)Bullish12/27/20180.52524200
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)Bullish12/27/20184.65680400
MAH SING GROUP BERHAD [S] (8583WC)Bullish12/27/20180.015361100
MALAYAN BANKING BERHAD (1155)Bullish12/27/20189.42725700
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)Bullish12/27/20180.551211500
MALAYSIA SMELTING CORPORATION BERHAD (5916)Bullish12/27/20180.7145800
MBM RESOURCES BHD [S] (5983)Bullish12/27/20182.2173000
MPHB CAPITAL BERHAD (5237)Bullish12/27/20181.0787800
NESTLE (MALAYSIA) BERHAD [S] (4707)Bullish12/27/201814830900
NI HSIN RESOURCES BERHAD [S] (7215)Bullish12/27/20180.251219900
NYLEX (MALAYSIA) BERHAD [S] (4944)Bullish12/27/20180.60523400
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)Bullish12/27/20180.72000
ORNAPAPER BERHAD [S] (5065)Bullish12/27/20180.9520200
PANTECH GROUP HOLDINGS BERHAD [S] (5125)Bullish12/27/20180.435152700
PARAMOUNT CORPORATION BERHAD [S] (1724)Bullish12/27/20182.0156200
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)Bullish12/27/20180.3193000
PESONA METRO HOLDINGS BERHAD [S] (8311WC)Bullish12/27/20180.04551500
PPB GROUP BERHAD [S] (4065)Bullish12/27/201817.2604000
PRIVASIA TECHNOLOGY BERHAD [S] (0123)Bullish12/27/20180.0551000
PUBLIC BANK BERHAD (1295)Bullish12/27/201824.881192400
QL RESOURCES BERHAD [S] (7084)Bullish12/27/20186.751463000
RED SENA BERHAD (5270)Bullish12/27/20180.517184600
RHONE MA HOLDINGS BERHAD (5278)Bullish12/27/20180.8354000
SALUTICA BERHAD [S] (0183)Bullish12/27/20180.41585600
SARAWAK OIL PALMS BERHAD [S] (5126)Bullish12/27/20182.0118300
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)Bullish12/27/20180.25523000
STAR MEDIA GROUP BERHAD [S] (6084)Bullish12/27/20180.685101200
SYMPHONY LIFE BERHAD [S] (1538)Bullish12/27/20180.3455000
TUNE PROTECT GROUP BERHAD (5230)Bullish12/27/20180.561637200
UEM EDGENTA BERHAD [S] (1368)Bullish12/27/20182.6567500
UNISEM (M) BERHAD [S] (5005)Bullish12/27/20183.28239200
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Bullish12/27/20180.473445700
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)Bullish12/27/20180.1951086200
WAH SEONG CORPORATION BERHAD [S] (5142)Bullish12/27/20180.645498900
YONG TAI BERHAD [S] (7066PA)Bullish12/27/20180.29303700