Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Bearish | 12/27/2018 | 0.375 | 6684500 |
JCBNEXT BERHAD (0058) | Bearish | 12/27/2018 | 1.43 | 32400 |
MGB BERHAD [S] (7595) | Bearish | 12/27/2018 | 0.73 | 368000 |
OCK GROUP BERHAD [S] (0172WA) | Bearish | 12/27/2018 | 0.085 | 4889000 |
PEGASUS HEIGHTS BERHAD [S] (4464) | Bearish | 12/27/2018 | 0.015 | 20000 |
SIGNATURE INTERNATIONAL BERHAD [S] (7246) | Bearish | 12/27/2018 | 0.365 | 198000 |
SUNSURIA BERHAD [S] (3743) | Bearish | 12/27/2018 | 0.62 | 112000 |
TA WIN HOLDINGS BERHAD (7097) | Bearish | 12/27/2018 | 0.5 | 76000 |
TOMEI CONSOLIDATED BERHAD (7230) | Bearish | 12/27/2018 | 0.51 | 24200 |
UCHI TECHNOLOGIES BERHAD [S] (7100) | Bearish | 12/27/2018 | 2.54 | 295800 |
ZELAN BERHAD [S] (2283) | Bearish | 12/27/2018 | 0.025 | 124000 |
ACOUSTECH BERHAD [S] (7120) | Bullish | 12/27/2018 | 0.415 | 956000 |
ADVANCE SYNERGY BERHAD [S] (1481) | Bullish | 12/27/2018 | 0.115 | 179300 |
AEON CREDIT SERVICE (M) BERHAD (5139) | Bullish | 12/27/2018 | 15.3 | 46700 |
AIRASIA GROUP BERHAD (5099) | Bullish | 12/27/2018 | 2.96 | 17243000 |
AIRASIA X BERHAD [S] (5238WA) | Bullish | 12/27/2018 | 0.055 | 710400 |
AL-`AQAR HEALTHCARE REIT [S] (5116) | Bullish | 12/27/2018 | 1.28 | 10100 |
ALLIANZ MALAYSIA BERHAD (1163) | Bullish | 12/27/2018 | 12.8 | 98100 |
ASIA MEDIA GROUP BERHAD [S] (0159) | Bullish | 12/27/2018 | 0.15 | 106100 |
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Bullish | 12/27/2018 | 0.05 | 2167700 |
BIO OSMO BERHAD [S] (7243) | Bullish | 12/27/2018 | 0.04 | 29000 |
BOUSTEAD HOLDINGS BERHAD (2771) | Bullish | 12/27/2018 | 1.42 | 38400 |
BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Bullish | 12/27/2018 | 0.7 | 228000 |
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Bullish | 12/27/2018 | 0.08 | 2477800 |
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879) | Bullish | 12/27/2018 | 1.75 | 332100 |
DIALOG GROUP BERHAD [S] (7277) | Bullish | 12/27/2018 | 3.1 | 3108100 |
DUTALAND BERHAD [S] (3948) | Bullish | 12/27/2018 | 0.455 | 103000 |
EDARAN BERHAD [S] (5036) | Bullish | 12/27/2018 | 0.43 | 1922600 |
EDEN INC. BERHAD (7471WB) | Bullish | 12/27/2018 | 0.035 | 115000 |
EFFICIENT E-SOLUTIONS BERHAD (0064) | Bullish | 12/27/2018 | 0.195 | 52000 |
EVERGREEN FIBREBOARD BERHAD [S] (5101) | Bullish | 12/27/2018 | 0.36 | 246500 |
EXCEL FORCE MSC BERHAD [S] (0065WA) | Bullish | 12/27/2018 | 0.16 | 1945500 |
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605) | Bullish | 12/27/2018 | 0.32 | 16500 |
FOUNDPAC GROUP BERHAD [S] (5277) | Bullish | 12/27/2018 | 0.215 | 530900 |
GADANG HOLDINGS BHD [S] (9261) | Bullish | 12/27/2018 | 0.51 | 1129900 |
GENTING PLANTATIONS BERHAD [S] (2291WA) | Bullish | 12/27/2018 | 1.96 | 14900 |
GE-SHEN CORPORATION BERHAD [S] (7197) | Bullish | 12/27/2018 | 0.67 | 7700 |
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Bullish | 12/27/2018 | 1.74 | 905500 |
HANDAL RESOURCES BERHAD [S] (7253) | Bullish | 12/27/2018 | 0.32 | 55000 |
HONG LEONG BANK BERHAD (5819) | Bullish | 12/27/2018 | 20.72 | 367400 |
HOVID BERHAD [S] (7213) | Bullish | 12/27/2018 | 0.38 | 1010000 |
HSS ENGINEERS BERHAD [S] (0185) | Bullish | 12/27/2018 | 0.845 | 196300 |
HUME INDUSTRIES BERHAD (5000) | Bullish | 12/27/2018 | 0.515 | 74300 |
IJM CORPORATION BERHAD [S] (3336) | Bullish | 12/27/2018 | 1.61 | 2138200 |
ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Bullish | 12/27/2018 | 0.39 | 1402700 |
KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Bullish | 12/27/2018 | 1.14 | 790700 |
KEY ASIC BERHAD [S] (0143) | Bullish | 12/27/2018 | 0.105 | 5087300 |
KKB ENGINEERING BERHAD [S] (9466) | Bullish | 12/27/2018 | 0.86 | 41600 |
LANDMARKS BERHAD (1643) | Bullish | 12/27/2018 | 0.525 | 24200 |
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Bullish | 12/27/2018 | 4.65 | 680400 |
MAH SING GROUP BERHAD [S] (8583WC) | Bullish | 12/27/2018 | 0.015 | 361100 |
MALAYAN BANKING BERHAD (1155) | Bullish | 12/27/2018 | 9.4 | 2725700 |
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186) | Bullish | 12/27/2018 | 0.55 | 1211500 |
MALAYSIA SMELTING CORPORATION BERHAD (5916) | Bullish | 12/27/2018 | 0.71 | 45800 |
MBM RESOURCES BHD [S] (5983) | Bullish | 12/27/2018 | 2.2 | 173000 |
MPHB CAPITAL BERHAD (5237) | Bullish | 12/27/2018 | 1.07 | 87800 |
NESTLE (MALAYSIA) BERHAD [S] (4707) | Bullish | 12/27/2018 | 148 | 30900 |
NI HSIN RESOURCES BERHAD [S] (7215) | Bullish | 12/27/2018 | 0.25 | 1219900 |
NYLEX (MALAYSIA) BERHAD [S] (4944) | Bullish | 12/27/2018 | 0.605 | 23400 |
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Bullish | 12/27/2018 | 0.7 | 2000 |
ORNAPAPER BERHAD [S] (5065) | Bullish | 12/27/2018 | 0.95 | 20200 |
PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Bullish | 12/27/2018 | 0.435 | 152700 |
PARAMOUNT CORPORATION BERHAD [S] (1724) | Bullish | 12/27/2018 | 2.01 | 56200 |
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | Bullish | 12/27/2018 | 0.31 | 93000 |
PESONA METRO HOLDINGS BERHAD [S] (8311WC) | Bullish | 12/27/2018 | 0.045 | 51500 |
PPB GROUP BERHAD [S] (4065) | Bullish | 12/27/2018 | 17.2 | 604000 |
PRIVASIA TECHNOLOGY BERHAD [S] (0123) | Bullish | 12/27/2018 | 0.055 | 1000 |
PUBLIC BANK BERHAD (1295) | Bullish | 12/27/2018 | 24.88 | 1192400 |
QL RESOURCES BERHAD [S] (7084) | Bullish | 12/27/2018 | 6.75 | 1463000 |
RED SENA BERHAD (5270) | Bullish | 12/27/2018 | 0.5 | 17184600 |
RHONE MA HOLDINGS BERHAD (5278) | Bullish | 12/27/2018 | 0.83 | 54000 |
SALUTICA BERHAD [S] (0183) | Bullish | 12/27/2018 | 0.415 | 85600 |
SARAWAK OIL PALMS BERHAD [S] (5126) | Bullish | 12/27/2018 | 2.01 | 18300 |
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173) | Bullish | 12/27/2018 | 0.255 | 23000 |
STAR MEDIA GROUP BERHAD [S] (6084) | Bullish | 12/27/2018 | 0.685 | 101200 |
SYMPHONY LIFE BERHAD [S] (1538) | Bullish | 12/27/2018 | 0.345 | 5000 |
TUNE PROTECT GROUP BERHAD (5230) | Bullish | 12/27/2018 | 0.56 | 1637200 |
UEM EDGENTA BERHAD [S] (1368) | Bullish | 12/27/2018 | 2.65 | 67500 |
UNISEM (M) BERHAD [S] (5005) | Bullish | 12/27/2018 | 3.28 | 239200 |
VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Bullish | 12/27/2018 | 0.47 | 3445700 |
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB) | Bullish | 12/27/2018 | 0.195 | 1086200 |
WAH SEONG CORPORATION BERHAD [S] (5142) | Bullish | 12/27/2018 | 0.645 | 498900 |
YONG TAI BERHAD [S] (7066PA) | Bullish | 12/27/2018 | 0.29 | 303700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.