Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA GROUP BERHAD (5099) | Bearish | 2/13/2019 | 3.1 | 4158200 |
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA) | Bearish | 2/13/2019 | 0.25 | 800 |
APFT BERHAD [S] (5194) | Bearish | 2/13/2019 | 0.015 | 102500 |
ASIA POLY HOLDINGS BERHAD [S] (0105WB) | Bearish | 2/13/2019 | 0.02 | 16800 |
ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Bearish | 2/13/2019 | 1.58 | 11393700 |
ATRIUM REAL ESTATE INVESTMENT TRUST (5130) | Bearish | 2/13/2019 | 1.1 | 602900 |
BORNEO OIL BERHAD [S] (7036WD) | Bearish | 2/13/2019 | 0.015 | 80000 |
BSL CORPORATION BERHAD [S] (7221) | Bearish | 2/13/2019 | 0.39 | 52900 |
DAIBOCHI BERHAD [S] (8125) | Bearish | 2/13/2019 | 1.6 | 136900 |
DIGISTAR CORPORATION BERHAD (0029) | Bearish | 2/13/2019 | 0.045 | 195000 |
FIBON BERHAD (0149) | Bearish | 2/13/2019 | 0.47 | 122100 |
GUNUNG CAPITAL BERHAD (7676WB) | Bearish | 2/13/2019 | 0.065 | 40400 |
IJM CORPORATION BERHAD [S] (3336) | Bearish | 2/13/2019 | 1.83 | 2457600 |
JOHAN HOLDINGS BERHAD (3441) | Bearish | 2/13/2019 | 0.095 | 220300 |
KNM GROUP BERHAD [S] (7164WB) | Bearish | 2/13/2019 | 0.015 | 97000 |
MAH SING GROUP BERHAD [S] (8583WC) | Bearish | 2/13/2019 | 0.02 | 46200 |
MNRB HOLDINGS BERHAD (6459) | Bearish | 2/13/2019 | 1.11 | 414400 |
NESTLE (MALAYSIA) BERHAD [S] (4707) | Bearish | 2/13/2019 | 148.1 | 28200 |
OLYMPIA INDUSTRIES BERHAD (3018) | Bearish | 2/13/2019 | 0.105 | 228600 |
PADINI HOLDINGS BERHAD [S] (7052) | Bearish | 2/13/2019 | 3.44 | 1289800 |
PANSAR BERHAD [S] (8419WA) | Bearish | 2/13/2019 | 0.32 | 4000 |
PARAGON UNION BERHAD [S] (9407) | Bearish | 2/13/2019 | 0.275 | 2900 |
POH KONG HOLDINGS BERHAD [S] (5080) | Bearish | 2/13/2019 | 0.49 | 12000 |
PPB GROUP BERHAD [S] (4065) | Bearish | 2/13/2019 | 18.1 | 653500 |
QL RESOURCES BERHAD [S] (7084) | Bearish | 2/13/2019 | 6.78 | 2035300 |
S P SETIA BERHAD [S] (8664) | Bearish | 2/13/2019 | 2.55 | 749200 |
SUNWAY BERHAD [S] (5211WB) | Bearish | 2/13/2019 | 0.28 | 1104900 |
ZHULIAN CORPORATION BERHAD [S] (5131) | Bearish | 2/13/2019 | 1.33 | 6000 |
AHMAD ZAKI RESOURCES BERHAD [S] (7078) | Bullish | 2/13/2019 | 0.365 | 4301100 |
ANN JOO RESOURCES BERHAD [S] (6556) | Bullish | 2/13/2019 | 1.46 | 1308600 |
ANZO HOLDINGS BERHAD [S] (9342) | Bullish | 2/13/2019 | 0.04 | 5836300 |
AVILLION BERHAD [S] (8885) | Bullish | 2/13/2019 | 0.26 | 1000 |
BAHVEST RESOURCES BERHAD [S] (0098) | Bullish | 2/13/2019 | 0.52 | 5604300 |
BAHVEST RESOURCES BERHAD [S] (0098WA) | Bullish | 2/13/2019 | 0.315 | 1118500 |
CENSOF HOLDINGS BERHAD [S] (5195) | Bullish | 2/13/2019 | 0.16 | 5408100 |
DAGANG NEXCHANGE BERHAD [S] (4456WD) | Bullish | 2/13/2019 | 0.095 | 46626600 |
DGB ASIA BERHAD (0152) | Bullish | 2/13/2019 | 0.135 | 4521500 |
DPS RESOURCES BERHAD [S] (7198WB) | Bullish | 2/13/2019 | 0.025 | 1000 |
EA HOLDINGS BERHAD [S] (0154) | Bullish | 2/13/2019 | 0.02 | 15000 |
ECOFIRST CONSOLIDATED BHD [S] (3557) | Bullish | 2/13/2019 | 0.3 | 254000 |
EDEN INC. BERHAD (7471) | Bullish | 2/13/2019 | 0.12 | 603400 |
EKSONS CORPORATION BERHAD [S] (9016) | Bullish | 2/13/2019 | 0.79 | 59000 |
EONMETALL GROUP BERHAD [S] (7217) | Bullish | 2/13/2019 | 0.45 | 92500 |
EURO HOLDINGS BERHAD [S] (7208) | Bullish | 2/13/2019 | 0.16 | 2894100 |
EXCEL FORCE MSC BERHAD [S] (0065) | Bullish | 2/13/2019 | 0.53 | 2911800 |
FAR EAST HOLDINGS BERHAD [S] (5029) | Bullish | 2/13/2019 | 2.8 | 16200 |
G NEPTUNE BERHAD (0045) | Bullish | 2/13/2019 | 0.055 | 142000 |
GOLDEN PHAROS BERHAD [S] (5649) | Bullish | 2/13/2019 | 0.21 | 2500 |
GREENYIELD BERHAD [S] (0136) | Bullish | 2/13/2019 | 0.13 | 175200 |
HO WAH GENTING BERHAD [S] (9601) | Bullish | 2/13/2019 | 0.11 | 344100 |
JADI IMAGING HOLDINGS BERHAD [S] (7223) | Bullish | 2/13/2019 | 0.04 | 142500 |
KAWAN FOOD BERHAD [S] (7216) | Bullish | 2/13/2019 | 1.76 | 3100 |
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB) | Bullish | 2/13/2019 | 0.215 | 165800 |
KEY ASIC BERHAD [S] (0143) | Bullish | 2/13/2019 | 0.115 | 11516600 |
KUMPULAN JETSON BERHAD [S] (9083) | Bullish | 2/13/2019 | 0.19 | 80100 |
LONDON BISCUITS BERHAD (7126WA) | Bullish | 2/13/2019 | 0.065 | 191300 |
MENANG CORPORATION (M) BERHAD [S] (1694WB) | Bullish | 2/13/2019 | 0.015 | 1998700 |
MQ TECHNOLOGY BERHAD [S] (0070) | Bullish | 2/13/2019 | 0.03 | 428100 |
MUDAJAYA GROUP BERHAD [S] (5085) | Bullish | 2/13/2019 | 0.325 | 487700 |
NWP HOLDINGS BERHAD [S] (5025) | Bullish | 2/13/2019 | 0.075 | 2644400 |
P.A. RESOURCES BERHAD [S] (7225WB) | Bullish | 2/13/2019 | 0.04 | 3620400 |
PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Bullish | 2/13/2019 | 0.485 | 525700 |
PMB TECHNOLOGY BERHAD [S] (7172WA) | Bullish | 2/13/2019 | 1.45 | 7000 |
RIMBUNAN SAWIT BERHAD [S] (5113) | Bullish | 2/13/2019 | 0.205 | 536100 |
SAPURA INDUSTRIAL BERHAD [S] (7811) | Bullish | 2/13/2019 | 0.75 | 2000 |
SEACERA GROUP BERHAD [S] (7073WB) | Bullish | 2/13/2019 | 0.005 | 105000 |
SERN KOU RESOURCES BERHAD [S] (7180) | Bullish | 2/13/2019 | 0.57 | 35000 |
SILVER RIDGE HOLDINGS BHD [S] (0129) | Bullish | 2/13/2019 | 0.29 | 7547400 |
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Bullish | 2/13/2019 | 0.21 | 28977800 |
SMTRACK BERHAD [S] (0169) | Bullish | 2/13/2019 | 0.07 | 1349600 |
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375) | Bullish | 2/13/2019 | 0.16 | 67400 |
SUMATEC RESOURCES BERHAD [S] (1201) | Bullish | 2/13/2019 | 0.01 | 2933200 |
SYF RESOURCES BERHAD [S] (7082) | Bullish | 2/13/2019 | 0.23 | 359400 |
TECHFAST HOLDINGS BERHAD [S] (0084) | Bullish | 2/13/2019 | 0.33 | 404800 |
TOWER REAL ESTATE INVESTMENT TRUST (5111) | Bullish | 2/13/2019 | 0.9 | 2000 |
TPC PLUS BERHAD [S] (7176) | Bullish | 2/13/2019 | 0.37 | 73000 |
TUNE PROTECT GROUP BERHAD (5230) | Bullish | 2/13/2019 | 0.65 | 802100 |
UNIMECH GROUP BERHAD [S] (7091) | Bullish | 2/13/2019 | 1.03 | 20200 |
VELESTO ENERGY BERHAD [S] (5243) | Bullish | 2/13/2019 | 0.215 | 28502900 |
WATTA HOLDING BERHAD [S] (7226) | Bullish | 2/13/2019 | 0.82 | 98700 |
WESTPORTS HOLDINGS BERHAD [S] (5246) | Bullish | 2/13/2019 | 3.85 | 819000 |
YNH PROPERTY BERHAD (3158) | Bullish | 2/13/2019 | 1.33 | 752000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.