MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, March 29, 2019

Scan 29 Mar 19

Symbol TypeDateClose PriceVolume
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269)Bearish3/29/20190.8458800
COUNTRY HEIGHTS HOLDINGS BHD (5738)Bearish3/29/20191.532100
GRAND HOOVER BERHAD [S] (7010)Bearish3/29/20190.585181000
GREENYIELD BERHAD [S] (0136)Bearish3/29/20190.125397000
HUBLINE BERHAD (7013)Bearish3/29/20190.0554254000
HWA TAI INDUSTRIES BERHAD [S] (8478)Bearish3/29/20190.362000
INARI AMERTRON BERHAD [S] (0166WB)Bearish3/29/20191.03159500
INNOPRISE PLANTATIONS BERHAD [S] (6262)Bearish3/29/20190.7416800
JAG BERHAD [S] (0024)Bearish3/29/20190.0456551000
LION FOREST INDUSTRIES BERHAD [S] (8486)Bearish3/29/20190.429000
MITRAJAYA HOLDINGS BERHAD [S] (9571WD)Bearish3/29/20190.045227000
NTPM HOLDINGS BERHAD [S] (5066)Bearish3/29/20190.49550000
PENSONIC HOLDINGS BERHAD (9997WB)Bearish3/29/20190.1120000
PETRONAS GAS BERHAD [S] (6033)Bearish3/29/201917.62913800
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Bearish3/29/20194.513825800
QL RESOURCES BERHAD [S] (7084)Bearish3/29/20196.88536500
REV ASIA BERHAD (0173)Bearish3/29/20190.297500
REVENUE GROUP BERHAD [S] (0200)Bearish3/29/20191.2183200
SELANGOR DREDGING BERHAD [S] (2224)Bearish3/29/20190.66337400
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Bearish3/29/20195.57879900
TRC SYNERGY BERHAD [S] (5054)Bearish3/29/20190.622183800
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bearish3/29/20190.015216000
TROPICANA CORPORATION BERHAD [S] (5401)Bearish3/29/20190.865125000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bearish3/29/20190.005121600
YINSON HOLDINGS BERHAD [S] (7293)Bearish3/29/20194.62430400
YTL CORPORATION BERHAD (4677)Bearish3/29/20191.063806400
APPASIA BERHAD- [S] (0119WA)Bullish3/29/20190.0450100
ASIAN PAC HOLDINGS BERHAD [S] (4057)Bullish3/29/20190.12587100
BERJAYA SPORTS TOTO BERHAD (1562)Bullish3/29/20192.422243900
BINA PURI HOLDINGS BHD [S] (5932)Bullish3/29/20190.1852273000
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)Bullish3/29/20191.315100
BURSA MALAYSIA BERHAD (1818)Bullish3/29/20196.871164100
CAELY HOLDINGS BHD [S] (7154)Bullish3/29/20191.05206900
CEPATWAWASAN GROUP BERHAD [S] (8982)Bullish3/29/20190.67000
EG INDUSTRIES BERHAD [S] (8907)Bullish3/29/20190.46137000
EUPE CORPORATION BERHAD [S] (6815)Bullish3/29/20190.67150400
GENTING PLANTATIONS BERHAD [S] (2291WA)Bullish3/29/20192.7524900
GE-SHEN CORPORATION BERHAD [S] (7197)Bullish3/29/20190.6335000
GUOCOLAND (MALAYSIA) BERHAD (1503)Bullish3/29/20190.75190000
HEINEKEN MALAYSIA BERHAD (3255)Bullish3/29/201924223700
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)Bullish3/29/20190.464570700
ICON OFFSHORE BERHAD [S] (5255)Bullish3/29/20190.0951896600
IPMUDA BERHAD [S] (5673)Bullish3/29/20190.5210300
KANGER INTERNATIONAL BERHAD [S] (0170)Bullish3/29/20190.045147100
KENANGA INVESTMENT BANK BERHAD (6483)Bullish3/29/20190.5474900
LANDMARKS BERHAD (1643)Bullish3/29/20190.4745000
LEON FUAT BERHAD [S] (5232)Bullish3/29/20190.5720000
MAH SING GROUP BERHAD [S] (8583)Bullish3/29/20190.93255800
MAH SING GROUP BERHAD [S] (8583WC)Bullish3/29/20190.02160100
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)Bullish3/29/201910134300
MANAGEPAY SYSTEMS BERHAD (0156)Bullish3/29/20190.1355093500
MI TECHNOVATION BERHAD [S] (5286)Bullish3/29/20192.25417000
MNRB HOLDINGS BERHAD (6459)Bullish3/29/20191.03789600
MUDA HOLDINGS BERHAD [S] (3883)Bullish3/29/20191.87315500
NEXGRAM HOLDINGS BERHAD [S] (0096)Bullish3/29/20190.0250000
PCCS GROUP BERHAD [S] (6068)Bullish3/29/20190.44532868300
PCCS GROUP BERHAD [S] (6068WA)Bullish3/29/20190.13514864200
PESONA METRO HOLDINGS BERHAD [S] (8311)Bullish3/29/20190.24737800
SC ESTATE BUILDER BERHAD [S] (0109)Bullish3/29/20190.034271200
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Bullish3/29/20190.26572343400
SUBUR TIASA HOLDINGS BERHAD [S] (6904)Bullish3/29/20190.54521500
SUNSURIA BERHAD [S] (3743)Bullish3/29/20190.67543500
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)Bullish3/29/20191.913030600
TA ANN HOLDINGS BERHAD [S] (5012)Bullish3/29/20192.419500
TANCO HOLDINGS BERHAD [S] (2429)Bullish3/29/20190.0555283000
TASEK CORPORATION BERHAD [S] (4448)Bullish3/29/20194.9637500
UNISEM (M) BERHAD [S] (5005)Bullish3/29/20192.659000
UOA REAL ESTATE INVESTMENT TRUST (5110)Bullish3/29/20191.474700
WILLOWGLEN MSC BERHAD [S] (0008)Bullish3/29/20190.48285000
YTL POWER INTERNATIONAL BHD (6742)Bullish3/29/20190.86841100

Thursday, March 28, 2019

Scan 28 Mar 19

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BERHAD [S] (7078)Bearish3/28/20190.511722800
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)Bearish3/28/20190.53163100
ASIA KNIGHT BERHAD (9954WB)Bearish3/28/20190.105100000
ASIAN PAC HOLDINGS BERHAD [S] (4057)Bearish3/28/20190.1154000
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)Bearish3/28/20191.11211900
BERMAZ AUTO BERHAD [S] (5248)Bearish3/28/20192.262188300
BIOALPHA HOLDINGS BERHAD [S] (0179)Bearish3/28/20190.292700
BORNEO OIL BERHAD [S] (7036)Bearish3/28/20190.041603100
BRIGHT PACKAGING INDUSTRY BERHAD (9938)Bearish3/28/20190.19580700
CAN-ONE BERHAD [S] (5105)Bearish3/28/20192.9531000
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)Bearish3/28/20191.0558600
D.B.E. GURNEY RESOURCES BERHAD [S] (7179)Bearish3/28/20190.02530000
DATASONIC GROUP BERHAD [S] (5216)Bearish3/28/20190.5152926100
ECOFIRST CONSOLIDATED BHD [S] (3557)Bearish3/28/20190.295215000
EG INDUSTRIES BERHAD [S] (8907)Bearish3/28/20190.455360500
EUPE CORPORATION BERHAD [S] (6815)Bearish3/28/20190.6357000
FOCUS DYNAMICS GROUP BERHAD (0116)Bearish3/28/20190.1356973000
HOMERITZ CORPORATION BERHAD [S] (5160)Bearish3/28/20190.60567800
IKHMAS JAYA GROUP BERHAD [S] (5268)Bearish3/28/20190.155285200
LAMBO GROUP BERHAD (0018)Bearish3/28/20190.1511224100
LONDON BISCUITS BERHAD (7126WA)Bearish3/28/20190.0375200
LUSTER INDUSTRIES BHD. (5068)Bearish3/28/20190.075855000
MALAYAN UNITED INDUSTRIES BERHAD (3891)Bearish3/28/20190.165305200
MENANG CORPORATION (M) BERHAD [S] (1694)Bearish3/28/20190.3756400
MESB BERHAD [S] (7234WA)Bearish3/28/20190.127400
MQ TECHNOLOGY BERHAD [S] (0070)Bearish3/28/20190.025700000
MULTI-USAGE HOLDINGS BERHAD [S] (9539)Bearish3/28/20190.452000
OKA CORPORATION BHD [S] (7140)Bearish3/28/20190.67536800
PERDANA PETROLEUM BERHAD [S] (7108)Bearish3/28/20190.41525511500
PIMPINAN EHSAN BERHAD (5622)Bearish3/28/20190.85400
PLS PLANTATIONS BERHAD [S] (9695)Bearish3/28/20190.961849000
SAPURA RESOURCES BERHAD [S] (4596)Bearish3/28/20190.61578300
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)Bearish3/28/20190.58539000
SEREMBAN ENGINEERING BERHAD (5163)Bearish3/28/20190.36544300
SINMAH CAPITAL BERHAD [S] (9776WC)Bearish3/28/20190.09609700
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Bearish3/28/20190.258665500
STONE MASTER CORPORATION BERHAD [S] (7143)Bearish3/28/20190.0354915600
SYF RESOURCES BERHAD [S] (7082WB)Bearish3/28/20190.00550000
TA WIN HOLDINGS BERHAD (7097)Bearish3/28/20190.495593500
TAMBUN INDAH LAND BERHAD [S] (5191)Bearish3/28/20190.775333000
TENAGA NASIONAL BHD [S] (5347)Bearish3/28/201912.524251400
THRIVEN GLOBAL BERHAD [S] (7889)Bearish3/28/20190.2252245000
WCE HOLDINGS BERHAD [S] (3565)Bearish3/28/20190.54333000
XINGHE HOLDINGS BERHAD (0095)Bearish3/28/20190.032486000
YONG TAI BERHAD [S] (7066)Bearish3/28/20190.3451635300
AMALGAMATED INDUSTRIAL STEEL BERHAD [S] (2682)Bullish3/28/20190.29524200
AT SYSTEMATIZATION BERHAD [S] (0072)Bullish3/28/20190.05273300
ATLAN HOLDINGS BHD. (7048)Bullish3/28/20194.495000
BOILERMECH HOLDINGS BERHAD [S] (0168)Bullish3/28/20190.57541700
D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB)Bullish3/28/20190.0181000
E.A.TECHNIQUE (M) BERHAD [S] (5259)Bullish3/28/20190.4651135400
EA HOLDINGS BERHAD [S] (0154WD)Bullish3/28/20190.012148500
GDB HOLDINGS BERHAD [S] (0198)Bullish3/28/20190.2952832800
GRAND HOOVER BERHAD [S] (7010)Bullish3/28/20190.641000
HARTALEGA HOLDINGS BERHAD [S] (5168)Bullish3/28/20194.615648800
HWA TAI INDUSTRIES BERHAD [S] (8478)Bullish3/28/20190.3218000
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Bullish3/28/20191.1454600
INARI AMERTRON BERHAD [S] (0166WB)Bullish3/28/20191.0599200
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA)Bullish3/28/20190.034038700
JAG BERHAD [S] (0024WB)Bullish3/28/20190.0120000
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)Bullish3/28/20190.87519383800
METRONIC GLOBAL BERHAD [S] (0043)Bullish3/28/20190.083997700
NETX HOLDINGS BERHAD [S] (0020)Bullish3/28/20190.0159692900
OPCOM HOLDINGS BERHAD [S] (0035)Bullish3/28/20190.6856422900
PASDEC HOLDINGS BERHAD [S] (6912)Bullish3/28/20190.405245500
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)Bullish3/28/20190.3627000
PETRONAS GAS BERHAD [S] (6033)Bullish3/28/201917.68455100
PRG HOLDINGS BERHAD [S] (7168)Bullish3/28/20190.74212000
RAPID SYNERGY BERHAD (7765)Bullish3/28/20195.742396800
SUNWAY BERHAD [S] (5211WB)Bullish3/28/20190.29769000
TA GLOBAL BERHAD (5158)Bullish3/28/20190.25173600
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bullish3/28/20190.0236100
TROPICANA CORPORATION BERHAD [S] (5401)Bullish3/28/20190.88152200
V.S. INDUSTRY BERHAD [S] (6963)Bullish3/28/20191.0745212000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish3/28/20190.017000
YNH PROPERTY BERHAD (3158)Bullish3/28/20191.29997500

Wednesday, March 27, 2019

Scan 27 Mar 19

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BERHAD [S] (1481)Bearish3/27/20190.135823400
ADVANCECON HOLDINGS BERHAD [S] (5281)Bearish3/27/20190.4252724200
AIRASIA X BERHAD [S] (5238)Bearish3/27/20190.2452955800
AIRASIA X BERHAD [S] (5238WA)Bearish3/27/20190.0451532000
APPASIA BERHAD- [S] (0119WA)Bearish3/27/20190.03560000
ATA IMS BERHAD [S] (8176)Bearish3/27/20191.75732400
BCB BERHAD (6602)Bearish3/27/20190.28155400
CHUAN HUAT RESOURCES BHD [S] (7016)Bearish3/27/20190.3921000
DAGANG NEXCHANGE BERHAD [S] (4456WD)Bearish3/27/20190.07688200
DAMANSARA REALTY BHD [S] (3484WA)Bearish3/27/20190.1190900
DIGI.COM BERHAD [S] (6947)Bearish3/27/20194.591620100
DIGISTAR CORPORATION BERHAD (0029)Bearish3/27/20190.04526000
EVERGREEN FIBREBOARD BERHAD [S] (5101)Bearish3/27/20190.36530000
GD EXPRESS CARRIER BERHAD [S] (0078WB)Bearish3/27/20190.0551292000
GPA HOLDINGS BERHAD (7096WA)Bearish3/27/20190.03900000
HARN LEN CORPORATION BHD [S] (7501)Bearish3/27/20190.6637500
HENG HUAT RESOURCES GROUP BERHAD (0175)Bearish3/27/20190.12295400
IBRACO BERHAD [S] (5084)Bearish3/27/20190.65558000
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA)Bearish3/27/20190.02738700
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA)Bearish3/27/20190.981300
KANGER INTERNATIONAL BERHAD [S] (0170)Bearish3/27/20190.04241000
KNM GROUP BERHAD [S] (7164)Bearish3/27/20190.1152108100
LB ALUMINIUM BERHAD [S] (9326)Bearish3/27/20190.4855000
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Bearish3/27/20194.62100000
MARINE & GENERAL BERHAD (5078)Bearish3/27/20190.09102000
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)Bearish3/27/20190.03288100
PCCS GROUP BERHAD [S] (6068WA)Bearish3/27/20190.105757100
PESONA METRO HOLDINGS BERHAD [S] (8311)Bearish3/27/20190.225606900
PROLEXUS BERHAD [S] (8966WA)Bearish3/27/20190.0862200
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)Bearish3/27/20190.6199200
QES GROUP BERHAD (0196)Bearish3/27/20190.2451864700
SALCON BERHAD [S] (8567)Bearish3/27/20190.275672500
SANBUMI HOLDINGS BERHAD [S] (9113)Bearish3/27/20190.3152706400
SCGM BHD [S] (7247WA)Bearish3/27/20190.0720900
SINOTOP HOLDINGS BERHAD [S] (8532)Bearish3/27/20190.285200
SUNSURIA BERHAD [S] (3743)Bearish3/27/20190.6211000
SYF RESOURCES BERHAD [S] (7082)Bearish3/27/20190.2248000
TITIJAYA LAND BERHAD [S] (5239PA)Bearish3/27/20190.0350000
UOA REAL ESTATE INVESTMENT TRUST (5110)Bearish3/27/20191.35122700
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)Bearish3/27/20190.1154804200
VSTECS BERHAD [S] (5162)Bearish3/27/20190.99510200
WEGMANS HOLDINGS BERHAD [S] (0197)Bearish3/27/20190.315147400
YGL CONVERGENCE BERHAD [S] (0086)Bearish3/27/20190.11558000
AJIYA BERHAD [S] (7609WA)Bullish3/27/20190.14900
AL-`AQAR HEALTHCARE REIT [S] (5116)Bullish3/27/20191.39445900
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)Bullish3/27/20190.53564000
COMFORT GLOVES BERHAD [S] (2127)Bullish3/27/20190.8551913200
CWG HOLDINGS BERHAD [S] (9423)Bullish3/27/20190.4210000
D'NONCE TECHNOLOGY BHD (7114)Bullish3/27/20190.465130000
ECOFIRST CONSOLIDATED BHD [S] (3557)Bullish3/27/20190.3427100
EDEN INC. BERHAD (7471WB)Bullish3/27/20190.0551528400
GABUNGAN AQRS BERHAD [S] (5226)Bullish3/27/20191.317771500
GHL SYSTEMS BERHAD [S] (0021)Bullish3/27/20191.68186900
HEITECH PADU BERHAD [S] (5028)Bullish3/27/20190.76984600
HUBLINE BERHAD (7013)Bullish3/27/20190.06383800
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)Bullish3/27/20190.379900
INARI AMERTRON BERHAD [S] (0166)Bullish3/27/20191.613881400
IPMUDA BERHAD [S] (5673)Bullish3/27/20190.537900
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Bullish3/27/20197.8179900
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Bullish3/27/20197.8179900
MALAYAN UNITED INDUSTRIES BERHAD (3891)Bullish3/27/20190.17384500
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)Bullish3/27/20190.2452520900
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)Bullish3/27/20191.8845000
NTPM HOLDINGS BERHAD [S] (5066)Bullish3/27/20190.530000
OSK VENTURES INTERNATIONAL BERHAD (0053)Bullish3/27/20190.4729600
PACIFIC & ORIENT BERHAD (6009)Bullish3/27/20191.01104300
REV ASIA BERHAD (0173)Bullish3/27/20190.2191800
SALUTICA BERHAD [S] (0183)Bullish3/27/20190.375236000
SAPURA RESOURCES BERHAD [S] (4596)Bullish3/27/20190.6510000
SEDANIA INNOVATOR BERHAD [S] (0178)Bullish3/27/20190.137500
SERN KOU RESOURCES BERHAD [S] (7180WA)Bullish3/27/20190.26543000
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Bullish3/27/20195.7225400
TONG HERR RESOURCES BERHAD [S] (5010)Bullish3/27/20193.5559100
UNITED U-LI CORPORATION BERHAD [S] (7133)Bullish3/27/20190.441386000
VERTICE BERHAD [S] (7240)Bullish3/27/20190.9152900
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)Bullish3/27/20190.55200
WCE HOLDINGS BERHAD [S] (3565)Bullish3/27/20190.55336300
XINGHE HOLDINGS BERHAD (0095)Bullish3/27/20190.0351700

Monday, March 25, 2019

Scan 25 Mar 19

Symbol TypeDateClose PriceVolume
ABLEGROUP BERHAD [S] (7086)Bearish3/25/20190.0773000
AIRASIA GROUP BERHAD (5099)Bearish3/25/20192.717800700
AMMB HOLDINGS BERHAD (1015)Bearish3/25/20194.51876800
ASDION BERHAD [S] (0068)Bearish3/25/20190.275331500
AT SYSTEMATIZATION BERHAD [S] (0072)Bearish3/25/20190.0451400
AXIATA GROUP BERHAD [S] (6888)Bearish3/25/20194.183692400
BAHVEST RESOURCES BERHAD [S] (0098)Bearish3/25/20190.665812500
BIOALPHA HOLDINGS BERHAD [S] (0179WA)Bearish3/25/20190.08748500
CAHYA MATA SARAWAK BERHAD [S] (2852)Bearish3/25/20193.24312600
DANCOMECH HOLDINGS BERHAD [S] (5276)Bearish3/25/20190.6353967700
ECONPILE HOLDINGS BERHAD [S] (5253)Bearish3/25/20190.4556096700
EDEN INC. BERHAD (7471WB)Bearish3/25/20190.042123100
EDUSPEC HOLDINGS BERHAD [S] (0107)Bearish3/25/20190.025260000
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish3/25/20190.35588000
GD EXPRESS CARRIER BERHAD [S] (0078)Bearish3/25/20190.3453948900
GDB HOLDINGS BERHAD [S] (0198)Bearish3/25/20190.275204300
GLOBALTEC FORMATION BERHAD [S] (5220)Bearish3/25/20190.4695600
HAP SENG CONSOLIDATED BERHAD (3034)Bearish3/25/20199.8573100
HB GLOBAL LIMITED (5187)Bearish3/25/20190.115763300
HIAP TECK VENTURE BERHAD [S] (5072)Bearish3/25/20190.291474800
HIAP TECK VENTURE BERHAD [S] (5072WB)Bearish3/25/20190.08850300
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)Bearish3/25/20190.385515700
IOI CORPORATION BERHAD [S] (1961)Bearish3/25/20194.492258800
JADI IMAGING HOLDINGS BERHAD [S] (7223)Bearish3/25/20190.035626400
KAWAN FOOD BERHAD [S] (7216)Bearish3/25/20191.6738300
KEY ALLIANCE GROUP BERHAD [S] (0036)Bearish3/25/20190.04105000
KPJ HEALTHCARE BERHAD [S] (5878)Bearish3/25/20191.016211900
KSL HOLDINGS BERHAD [S] (5038)Bearish3/25/20190.91231300
KUANTAN FLOUR MILLS BHD [S] (8303)Bearish3/25/20190.1729100
LAFARGE MALAYSIA BERHAD [S] (3794)Bearish3/25/20192.2871900
LAY HONG BERHAD [S] (9385WA)Bearish3/25/20190.192163400
MALAYAN UNITED INDUSTRIES BERHAD (3891)Bearish3/25/20190.165234900
MBM RESOURCES BHD [S] (5983)Bearish3/25/20192.7220600
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)Bearish3/25/20190.1336000
MERGE ENERGY BHD [S] (5006)Bearish3/25/20191.4117400
MINDA GLOBAL BERHAD [S] (5166)Bearish3/25/20190.04520000
MITRAJAYA HOLDINGS BERHAD [S] (9571)Bearish3/25/20190.375474700
MYCRON STEEL BERHAD [S] (5087)Bearish3/25/20190.27239200
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)Bearish3/25/20190.03239000
NOTION VTEC BERHAD [S] (0083)Bearish3/25/20190.57696100
NTPM HOLDINGS BERHAD [S] (5066)Bearish3/25/20190.4952000
OPCOM HOLDINGS BERHAD [S] (0035)Bearish3/25/20190.6251116000
P.A. RESOURCES BERHAD [S] (7225WB)Bearish3/25/20190.035348600
PANSAR BERHAD [S] (8419WA)Bearish3/25/20190.313200
PARLO BERHAD (0022)Bearish3/25/20190.075110000
PRESTARIANG BERHAD [S] (5204)Bearish3/25/20190.5110909000
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)Bearish3/25/20190.03203600
PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201)Bearish3/25/20190.13916400
PUC BERHAD- WARRANTS A [S] (0007WA)Bearish3/25/20190.06530900
REACH ENERGY BERHAD [S] (5256)Bearish3/25/20190.3055309800
RHB BANK BERHAD (1066)Bearish3/25/20195.725323700
SEAL INCORPORATED BERHAD [S] (4286)Bearish3/25/20190.34544000
SHL CONSOLIDATED BHD [S] (6017)Bearish3/25/20192.3117000
SKP RESOURCES BHD [S] (7155)Bearish3/25/20191.331026500
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375)Bearish3/25/20190.17869700
SYMPHONY LIFE BERHAD [S] (1538)Bearish3/25/20190.405391400
SYMPHONY LIFE BERHAD [S] (1538WB)Bearish3/25/20190.03285500
TUNE PROTECT GROUP BERHAD (5230)Bearish3/25/20190.67918900
UCREST BERHAD [S] (0005)Bearish3/25/20190.2552950900
UNIMECH GROUP BERHAD [S] (7091)Bearish3/25/20191.0789600
VELESTO ENERGY BERHAD [S] (5243)Bearish3/25/20190.29516449800
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bearish3/25/20190.005871100
WTK HOLDINGS BERHAD [S] (4243)Bearish3/25/20190.611633100
ZECON BERHAD [S] (7028)Bearish3/25/20190.2652498400
ZELAN BERHAD [S] (2283)Bearish3/25/20190.0853454400
AE MULTI HOLDINGS BERHAD (7146WA)Bullish3/25/20190.0051579900
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)Bullish3/25/20191.61067700
ECOFIRST CONSOLIDATED BHD [S] (3557)Bullish3/25/20190.3205500
ENCORP BERHAD (6076)Bullish3/25/20190.3816000
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)Bullish3/25/20190.055419700
JAG BERHAD [S] (0024WB)Bullish3/25/20190.01141100
KPS CONSORTIUM BERHAD [S] (9121)Bullish3/25/20190.515540000
METRONIC GLOBAL BERHAD [S] (0043)Bullish3/25/20190.086050900
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)Bullish3/25/20191.883600
MYNEWS HOLDINGS BERHAD (5275)Bullish3/25/20191.37686000
NETX HOLDINGS BERHAD [S] (0020)Bullish3/25/20190.015501000
NYLEX (MALAYSIA) BERHAD [S] (4944)Bullish3/25/20190.68512100
PASDEC HOLDINGS BERHAD [S] (6912WA)Bullish3/25/20190.07560000
PDZ HOLDINGS BHD [S] (6254)Bullish3/25/20190.042843500
PEGASUS HEIGHTS BERHAD [S] (4464)Bullish3/25/20190.025231900
PERAK CORPORATION BERHAD [S] (8346)Bullish3/25/20190.43518400
PETERLABS HOLDINGS BERHAD (0171)Bullish3/25/20190.31174000
PLASTRADE TECHNOLOGY BERHAD [S] (0038)Bullish3/25/20190.15228300
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Bullish3/25/20195.73209900
SINOTOP HOLDINGS BERHAD [S] (8532)Bullish3/25/20190.2952500
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bullish3/25/20190.021881800
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA)Bullish3/25/20190.025257800

Saturday, March 23, 2019

Scan 22 Mar 19

Symbol TypeDateClose PriceVolume
ABM FUJIYA BERHAD [S] (5198)Bearish3/22/20190.5216000
ALAM MARITIM RESOURCES BERHAD [S] (5115)Bearish3/22/20190.1118043600
ALLIANCE BANK MALAYSIA BERHAD (2488)Bearish3/22/20194.16481500
ANZO HOLDINGS BERHAD [S] (9342)Bearish3/22/20190.0354462100
APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015)Bearish3/22/20193.0111100
BERJAYA CORPORATION BERHAD (3395)Bearish3/22/20190.265244526304
BONIA CORPORATION BERHAD [S] (9288)Bearish3/22/20190.25325600
BOUSTEAD HOLDINGS BERHAD (2771)Bearish3/22/20191.3504700
CARIMIN PETROLEUM BERHAD [S] (5257)Bearish3/22/20190.866367100
CNI HOLDINGS BERHAD [S] (5104)Bearish3/22/20190.07203300
DGB ASIA BERHAD (0152)Bearish3/22/20190.1240000
DOMINANT ENTERPRISE BERHAD [S] (7169)Bearish3/22/20191.2616800
EA HOLDINGS BERHAD [S] (0154WD)Bearish3/22/20190.0051800000
EASTLAND EQUITY BHD [S] (2097)Bearish3/22/20190.1302000
ECO WORLD INTERNATIONAL BERHAD (5283)Bearish3/22/20190.7666600
ECO WORLD INTERNATIONAL BERHAD (5283WA)Bearish3/22/20190.1451229000
ECOFIRST CONSOLIDATED BHD [S] (3557)Bearish3/22/20190.295342300
FAJARBARU BUILDER GROUP BHD [S] (7047)Bearish3/22/20190.4053103300
GENTING PLANTATIONS BERHAD [S] (2291WA)Bearish3/22/20192.457000
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)Bearish3/22/20190.21100500
GPA HOLDINGS BERHAD (7096)Bearish3/22/20190.1450000
GREEN PACKET BERHAD (0082)Bearish3/22/20190.315379400
HARTALEGA HOLDINGS BERHAD [S] (5168)Bearish3/22/20194.624567900
HEVEABOARD BERHAD [S] (5095)Bearish3/22/20190.64159900
IFCA MSC BERHAD [S] (0023)Bearish3/22/20190.4259006500
JKG LAND BERHAD [S] (6769)Bearish3/22/20190.075800000
KEY ASIC BERHAD [S] (0143)Bearish3/22/20190.1051405600
KUALA LUMPUR KEPONG BERHAD [S] (2445)Bearish3/22/201924.34360500
LAY HONG BERHAD [S] (9385)Bearish3/22/20190.4352064300
LEON FUAT BERHAD [S] (5232)Bearish3/22/20190.49584700
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)Bearish3/22/20190.8426600
MEDIA PRIMA BERHAD (4502)Bearish3/22/20190.525917500
MIECO CHIPBOARD BERHAD [S] (5001)Bearish3/22/20190.271399200
NAIM HOLDINGS BERHAD [S] (5073)Bearish3/22/20191.049019900
NEXTGREEN GLOBAL BERHAD [S] (7241)Bearish3/22/20190.481163000
OCK GROUP BERHAD [S] (0172)Bearish3/22/20190.585017700
OPENSYS (M) BERHAD [S] (0040)Bearish3/22/20190.34447000
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)Bearish3/22/20190.33202000
PERAK TRANSIT BERHAD [S] (0186)Bearish3/22/20190.2352925800
PERAK TRANSIT BERHAD [S] (0186WA)Bearish3/22/20190.061188000
PRESTAR RESOURCES BERHAD [S] (9873)Bearish3/22/20190.625219200
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Bearish3/22/20190.34550000
PROLEXUS BERHAD [S] (8966)Bearish3/22/20190.59559000
PUC BERHAD [S] (0007)Bearish3/22/20190.09532982600
SARAWAK CABLE BERHAD [S] (5170)Bearish3/22/20190.34346400
SERN KOU RESOURCES BERHAD [S] (7180)Bearish3/22/20190.5372600
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Bearish3/22/20195.6162300
SINOTOP HOLDINGS BERHAD [S] (8532)Bearish3/22/20190.27511200
TAS OFFSHORE BERHAD [S] (5149)Bearish3/22/20190.295544900
TH HEAVY ENGINEERING BERHAD [S] (7206)Bearish3/22/20190.061085000
TOYO INK GROUP BERHAD [S] (7173)Bearish3/22/20190.6210000
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bearish3/22/20190.01511600
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA)Bearish3/22/20190.0220000
WCE HOLDINGS BERHAD [S] (3565)Bearish3/22/20190.53261100
YKGI HOLDINGS BERHAD [S] (7020WB)Bearish3/22/20190.0155800
YOONG ONN CORPORATION BERHAD [S] (5159)Bearish3/22/20191.18152000
AIRASIA GROUP BERHAD (5099)Bullish3/22/20192.793998600
AXIATA GROUP BERHAD [S] (6888)Bullish3/22/20194.273488000
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)Bullish3/22/20191.81853200
BORNEO OIL BERHAD [S] (7036)Bullish3/22/20190.0451909000
BOUSTEAD PLANTATIONS BERHAD [S] (5254)Bullish3/22/20190.805101900
DIGISTAR CORPORATION BERHAD (0029)Bullish3/22/20190.05564400
FARLIM GROUP (MALAYSIA) BHD (6041)Bullish3/22/20190.37561500
GD EXPRESS CARRIER BERHAD [S] (0078)Bullish3/22/20190.362051100
HIBISCUS PETROLEUM BERHAD [S] (5199)Bullish3/22/20191.1135309904
HIBISCUS PETROLEUM BERHAD [S] (5199WC)Bullish3/22/20190.542808600
HSS ENGINEERS BERHAD [S] (0185)Bullish3/22/20191.19756300
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA)Bullish3/22/20190.02580100
INTA BINA GROUP BERHAD [S] (0192)Bullish3/22/20190.2851154200
JHM CONSOLIDATION BERHAD [S] (0127)Bullish3/22/20191.315576600
LIEN HOE CORPORATION BERHAD (3573)Bullish3/22/20190.28519500
LONDON BISCUITS BERHAD (7126)Bullish3/22/20190.392890200
MELATI EHSAN HOLDINGS BERHAD [S] (5129)Bullish3/22/20190.47179600
MUDAJAYA GROUP BERHAD [S] (5085)Bullish3/22/20190.341967500
NTPM HOLDINGS BERHAD [S] (5066)Bullish3/22/20190.5108300
OSK VENTURES INTERNATIONAL BERHAD (0053)Bullish3/22/20190.473500
PANSAR BERHAD [S] (8419WA)Bullish3/22/20190.3151339300
PAVILION REAL ESTATE INVESTMENT TRUST (5212)Bullish3/22/20191.813409400
PBA HOLDINGS BHD [S] (5041)Bullish3/22/20191.1891200
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Bullish3/22/20194.932000
PETRONAS GAS BERHAD [S] (6033)Bullish3/22/201917.86452700
PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201)Bullish3/22/20190.145271800
REACH ENERGY BERHAD [S] (5256WA)Bullish3/22/20190.066122300
SAPURA INDUSTRIAL BERHAD [S] (7811)Bullish3/22/20190.75520500
SCIENTEX BERHAD [S] (4731)Bullish3/22/20198.56163500
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Bullish3/22/20191.814535600
SYCAL VENTURES BERHAD (9717)Bullish3/22/20190.235105000
TEX CYCLE TECHNOLOGY (M) BERHAD [S] (0089)Bullish3/22/20190.55525200
TUNE PROTECT GROUP BERHAD (5230)Bullish3/22/20190.71942800
UMW HOLDINGS BERHAD [S] (4588)Bullish3/22/20195.791179900
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)Bullish3/22/20190.5112100
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish3/22/20190.01150000
WESTPORTS HOLDINGS BERHAD [S] (5246)Bullish3/22/20193.8694600
XINGHE HOLDINGS BERHAD (0095)Bullish3/22/20190.0353309100
YGL CONVERGENCE BERHAD [S] (0086)Bullish3/22/20190.1251327700
YNH PROPERTY BERHAD (3158)Bullish3/22/20191.224272700