MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 29, 2019

Scan 29 Apr 19

Symbol TypeDateClose PriceVolume
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)Bearish4/29/20191.48106200
ABLEGROUP BERHAD [S] (7086)Bearish4/29/20190.08270000
ABM FUJIYA BERHAD [S] (5198)Bearish4/29/20190.53218700
ADVANCE SYNERGY BERHAD [S] (1481)Bearish4/29/20190.141319400
ALCOM GROUP BERHAD [S] (2674)Bearish4/29/20190.53530100
ANZO HOLDINGS BERHAD [S] (9342)Bearish4/29/20190.04245600
AT SYSTEMATIZATION BERHAD [S] (0072)Bearish4/29/20190.053604500
BERJAYA ASSETS BERHAD (3239WB)Bearish4/29/20190.06401000
BINA PURI HOLDINGS BHD [S] (5932)Bearish4/29/20190.1952478600
CARIMIN PETROLEUM BERHAD [S] (5257)Bearish4/29/20190.914677400
COMFORT GLOVES BERHAD [S] (2127)Bearish4/29/20190.84351300
COMPUGATES HOLDINGS BERHAD [S] (5037)Bearish4/29/20190.025590000
DAGANG NEXCHANGE BERHAD [S] (4456WD)Bearish4/29/20190.071658100
DGB ASIA BERHAD (0152)Bearish4/29/20190.0958028900
DUTALAND BERHAD [S] (3948)Bearish4/29/20190.47767600
EDARAN BERHAD [S] (5036)Bearish4/29/20190.53268500
EVERGREEN FIBREBOARD BERHAD [S] (5101)Bearish4/29/20190.374098900
FOCUS DYNAMICS GROUP BERHAD (0116)Bearish4/29/20190.1119328500
FOUNDPAC GROUP BERHAD [S] (5277)Bearish4/29/20190.372781900
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)Bearish4/29/20191.254383400
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)Bearish4/29/20190.2265000
HAP SENG CONSOLIDATED BERHAD (3034)Bearish4/29/20199.8184400
HENGYUAN REFINING COMPANY BERHAD [S] (4324)Bearish4/29/20195.91189100
HSS ENGINEERS BERHAD [S] (0185WA)Bearish4/29/20190.25373500
ICON OFFSHORE BERHAD [S] (5255)Bearish4/29/20190.11816800
INARI AMERTRON BERHAD [S] (0166)Bearish4/29/20191.7211354300
INARI AMERTRON BERHAD [S] (0166WB)Bearish4/29/20191.1977800
JAG BERHAD [S] (0024)Bearish4/29/20190.0451762100
JERASIA CAPITAL BERHAD (8931)Bearish4/29/20190.3836000
KOMARKCORP BERHAD [S] (7017)Bearish4/29/20190.336765500
LB ALUMINIUM BERHAD [S] (9326)Bearish4/29/20190.53471000
LIEN HOE CORPORATION BERHAD (3573)Bearish4/29/20190.271500
LION INDUSTRIES CORPORATION BERHAD [S] (4235)Bearish4/29/20190.5854113100
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)Bearish4/29/20193.677210100
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Bearish4/29/20190.541427500
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778WB)Bearish4/29/20190.05586000
MKH BERHAD [S] (6114)Bearish4/29/20191.36129500
MTD ACPI ENGINEERING BERHAD [S] (5924)Bearish4/29/20190.1659400
MYCRON STEEL BERHAD [S] (5087)Bearish4/29/20190.350000
NETX HOLDINGS BERHAD [S] (0020)Bearish4/29/20190.0151075400
NEXGRAM HOLDINGS BERHAD [S] (0096)Bearish4/29/20190.0151128500
OCK GROUP BERHAD [S] (0172WA)Bearish4/29/20190.093068500
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA)Bearish4/29/20190.0255849300
PANTECH GROUP HOLDINGS BERHAD [S] (5125WA)Bearish4/29/20190.135264100
PARLO BERHAD (0022)Bearish4/29/20190.07230000
PERMAJU INDUSTRIES BERHAD [S] (7080)Bearish4/29/20190.57511105400
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Bearish4/29/20194.862000
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)Bearish4/29/20190.56765400
SCH GROUP BERHAD [S] (0161WA)Bearish4/29/20190.0351737000
SEG INTERNATIONAL BHD [S] (9792)Bearish4/29/20190.6312200
SOUTHERN STEEL BERHAD (5665)Bearish4/29/20190.995142600
SPSETIA - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) [S] (8664PA)Bearish4/29/20190.871600
SYSTECH BHD [S] (0050)Bearish4/29/20190.225243200
TIME DOTCOM BERHAD [S] (5031)Bearish4/29/20198.85109000
TOYO INK GROUP BERHAD [S] (7173)Bearish4/29/20190.74576700
TURBO-MECH BERHAD (5167)Bearish4/29/20190.742500
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)Bearish4/29/20190.1152512200
WAH SEONG CORPORATION BERHAD [S] (5142)Bearish4/29/20190.755137100
XIDELANG HOLDINGS LTD (5156)Bearish4/29/20190.08512908500
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)Bullish4/29/201917.520000
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)Bullish4/29/20190.8649200
ATLAN HOLDINGS BHD. (7048)Bullish4/29/20194.54900
BERJAYA FOOD BERHAD (5196)Bullish4/29/20191.81513500
BINTAI KINDEN CORPORATION BERHAD [S] (6998)Bullish4/29/20190.1351000
BRITE-TECH BERHAD [S] (0011)Bullish4/29/20190.245222700
CAELY HOLDINGS BHD [S] (7154)Bullish4/29/20190.46411000
CAELY HOLDINGS BHD [S] (7154WA)Bullish4/29/20190.2821100
EA HOLDINGS BERHAD [S] (0154WD)Bullish4/29/20190.01203100
ES CERAMICS TECHNOLOGY BHD (0100)Bullish4/29/20190.145111000
GOPENG BERHAD [S] (2135)Bullish4/29/20190.721000
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)Bullish4/29/20191.14389000
HLT GLOBAL BERHAD [S] (0188WA)Bullish4/29/20190.03542600
KUMPULAN JETSON BERHAD [S] (9083)Bullish4/29/20190.182000
MANAGEPAY SYSTEMS BERHAD (0156)Bullish4/29/20190.133119500
MINHO (M) BERHAD [S] (5576)Bullish4/29/20190.2920000
OCEANCASH PACIFIC BERHAD [S] (0049)Bullish4/29/20190.4551783000
PARKSON HOLDINGS BERHAD [S] (5657)Bullish4/29/20190.26533500
PENSONIC HOLDINGS BERHAD (9997)Bullish4/29/20190.4613400
PLB ENGINEERING BERHAD (7055)Bullish4/29/20191.42348400
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB)Bullish4/29/20190.505110000
SMRT HOLDINGS BERHAD [S] (0117)Bullish4/29/20190.125465300
STAR MEDIA GROUP BERHAD [S] (6084)Bullish4/29/20190.70572000
SUNSURIA BERHAD [S] (3743)Bullish4/29/20190.7352126700
SWS CAPITAL BERHAD [S] (7186)Bullish4/29/20190.633100
TANCO HOLDINGS BERHAD [S] (2429WB)Bullish4/29/20190.03180000
TASCO BERHAD (5140)Bullish4/29/20191.4970700
YKGI HOLDINGS BERHAD [S] (7020WB)Bullish4/29/20190.02146000

Sunday, April 28, 2019

Scan 26 Apr 19

Symbol TypeDateClose PriceVolume
BINTAI KINDEN CORPORATION BERHAD [S] (6998)Bearish4/26/20190.1325000
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)Bearish4/26/20191.2922700
CME GROUP BERHAD [S] (7018)Bearish4/26/20190.035290000
FIAMMA HOLDINGS BERHAD [S] (6939)Bearish4/26/20190.47518000
GDB HOLDINGS BERHAD [S] (0198)Bearish4/26/20190.32352100
GENETEC TECHNOLOGY BERHAD [S] (0104)Bearish4/26/20191.6125000
GLOBALTEC FORMATION BERHAD [S] (5220)Bearish4/26/20190.44262500
GROMUTUAL BERHAD [S] (9962)Bearish4/26/20190.2922000
HANDAL RESOURCES BERHAD [S] (7253)Bearish4/26/20190.36535000
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)Bearish4/26/20191.1399600
HIBISCUS PETROLEUM BERHAD [S] (5199)Bearish4/26/20191.1631753300
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)Bearish4/26/20190.471503000
IDIMENSION CONSOLIDATED BHD [S] (0174)Bearish4/26/20190.025600000
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA)Bearish4/26/20190.9854000
JASA KITA BERHAD (8648)Bearish4/26/20190.115210000
KIM HIN INDUSTRY BERHAD [S] (5371)Bearish4/26/20191.161000
KPS CONSORTIUM BERHAD [S] (9121)Bearish4/26/20190.5145000
LUSTER INDUSTRIES BHD. (5068)Bearish4/26/20190.075839800
MAGNA PRIMA BERHAD [S] (7617)Bearish4/26/20190.84521000
MEDA INC. BERHAD [S] (5040WC)Bearish4/26/20190.0210000
MESINIAGA BERHAD [S] (5011)Bearish4/26/20191.4562000
MUI PROPERTIES BERHAD [S] (3913)Bearish4/26/20190.2055704600
NYLEX (MALAYSIA) BERHAD [S] (4944)Bearish4/26/20190.66572300
OKA CORPORATION BHD [S] (7140)Bearish4/26/20190.70581500
PADINI HOLDINGS BERHAD [S] (7052)Bearish4/26/20193.851078300
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)Bearish4/26/201937.6200
PASDEC HOLDINGS BERHAD [S] (6912)Bearish4/26/20190.36370600
PASUKHAS GROUP BERHAD [S] (0177)Bearish4/26/20190.05193100
PENSONIC HOLDINGS BERHAD (9997)Bearish4/26/20190.3854000
PETRONAS GAS BERHAD [S] (6033)Bearish4/26/201917.52556500
PNE PCB BERHAD [S] (6637)Bearish4/26/20190.4875000
PUC BERHAD- WARRANTS A [S] (0007WA)Bearish4/26/20190.06300000
PWF CONSOLIDATED BERHAD [S] (7134)Bearish4/26/20190.77534700
QES GROUP BERHAD (0196)Bearish4/26/20190.247884800
REACH ENERGY BERHAD [S] (5256)Bearish4/26/20190.38113800
RHONE MA HOLDINGS BERHAD (5278)Bearish4/26/20190.7345600
SMRT HOLDINGS BERHAD [S] (0117)Bearish4/26/20190.115724100
SMTRACK BERHAD [S] (0169)Bearish4/26/20190.1358853600
SYF RESOURCES BERHAD [S] (7082)Bearish4/26/20190.2194500
TANCO HOLDINGS BERHAD [S] (2429WB)Bearish4/26/20190.0215000
TECHNODEX BHD [S] (0132)Bearish4/26/20190.071030000
TIGER SYNERGY BERHAD [S] (7079)Bearish4/26/20190.0688266400
TRC SYNERGY BERHAD [S] (5054)Bearish4/26/20190.7352455400
TROPICANA CORPORATION BERHAD [S] (5401)Bearish4/26/20190.865508800
VELESTO ENERGY BERHAD [S] (5243)Bearish4/26/20190.326329800
ADVANCE SYNERGY BERHAD [S] (1481)Bullish4/26/20190.1451270100
AIRASIA X BERHAD [S] (5238WA)Bullish4/26/20190.0410112400
ALAM MARITIM RESOURCES BERHAD [S] (5115)Bullish4/26/20190.1327908800
ALLIANCE BANK MALAYSIA BERHAD (2488)Bullish4/26/20194.02342700
ASDION BERHAD [S] (0068)Bullish4/26/20190.2651010300
AYS VENTURES BERHAD [S] (5021)Bullish4/26/20190.34292700
B.I.G. INDUSTRIES BERHAD [S] (7005)Bullish4/26/20190.44124600
BERJAYA MEDIA BERHAD (6025)Bullish4/26/20190.18152100
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)Bullish4/26/20190.621004400
EASTERN & ORIENTAL BERHAD [S] (3417)Bullish4/26/20190.89933100
ECM LIBRA FINANCIAL GROUP BERHAD (2143)Bullish4/26/20190.286600
EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (8907PA)Bullish4/26/20190.45534700
EG INDUSTRIES BERHAD [S] (8907)Bullish4/26/20190.4670900
FINTEC GLOBAL BERHAD- ICPS A 2017_2027 (0150PA)Bullish4/26/20190.025628900
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)Bullish4/26/20190.21322100
GRAND CENTRAL ENTERPRISES BHD (5592)Bullish4/26/20190.491100
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)Bullish4/26/20191.71178300
HARBOUR-LINK GROUP BERHAD [S] (2062)Bullish4/26/20190.71524400
HENG HUAT RESOURCES GROUP BERHAD (0175)Bullish4/26/20190.12995600
JAG BERHAD [S] (0024)Bullish4/26/20190.052641300
KOMARKCORP BERHAD [S] (7017WB)Bullish4/26/20190.0754330700
KOTRA INDUSTRIES BERHAD [S] (0002)Bullish4/26/20191.6930000
LAND & GENERAL BERHAD [S] (3174)Bullish4/26/20190.16556000
LANDMARKS BERHAD (1643)Bullish4/26/20190.475134500
MEGA FIRST CORPORATION BERHAD [S] (3069)Bullish4/26/20193.8269700
MMS VENTURES BERHAD [S] (0113)Bullish4/26/20190.83167000
MTD ACPI ENGINEERING BERHAD [S] (5924)Bullish4/26/20190.1881500
MYCRON STEEL BERHAD [S] (5087)Bullish4/26/20190.3151000
NEGRI SEMBILAN OIL PALMS BERHAD (2038)Bullish4/26/20193.388700
NI HSIN RESOURCES BERHAD [S] (7215)Bullish4/26/20190.28877600
OPENSYS (M) BERHAD [S] (0040)Bullish4/26/20190.34386000
ORNAPAPER BERHAD [S] (5065)Bullish4/26/20191.05252000
PANTECH GROUP HOLDINGS BERHAD [S] (5125)Bullish4/26/20190.58962300
PDZ HOLDINGS BHD [S] (6254)Bullish4/26/20190.03580000
PERAK TRANSIT BERHAD [S] (0186WA)Bullish4/26/20190.0551362400
PERMAJU INDUSTRIES BERHAD [S] (7080)Bullish4/26/20190.592423900
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Bullish4/26/20194.951400
POWER ROOT BERHAD [S] (7237)Bullish4/26/20191.35262700
RIVERVIEW RUBBER ESTATES BERHAD [S] (2542)Bullish4/26/201932000
SIME DARBY PLANTATION BERHAD [S] (5285)Bullish4/26/20195.12488900
SUMATEC RESOURCES BERHAD [S] (1201)Bullish4/26/20190.0154778800
TECHFAST HOLDINGS BERHAD [S] (0084)Bullish4/26/20190.31385000
TEXCHEM RESOURCES BERHAD (8702)Bullish4/26/20190.655189900
THRIVEN GLOBAL BERHAD [S] (7889)Bullish4/26/20190.24509000
TRANSOCEAN HOLDINGS BHD [S] (7218)Bullish4/26/20190.5632000
UNITED MALACCA BERHAD [S] (2593)Bullish4/26/20195.39300
WAH SEONG CORPORATION BERHAD [S] (5142)Bullish4/26/20190.765356500
WONG ENGINEERING CORPORATION BERHAD [S] (7050)Bullish4/26/20190.495592200
ZELAN BERHAD [S] (2283)Bullish4/26/20190.12919900

Friday, April 26, 2019

Scan 25 Apr 19

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)Bearish4/25/20190.85101100
ANN JOO RESOURCES BERHAD [S] (6556)Bearish4/25/20191.77373500
ASIAN PAC HOLDINGS BERHAD [S] (4057)Bearish4/25/20190.143117100
BIOALPHA HOLDINGS BERHAD [S] (0179)Bearish4/25/20190.211608300
DPS RESOURCES BERHAD [S] (7198WB)Bearish4/25/20190.04219000
DUOPHARMA BIOTECH BERHAD [S] (7148)Bearish4/25/20191.421874500
EA HOLDINGS BERHAD [S] (0154WD)Bearish4/25/20190.0051000000
EDEN INC. BERHAD (7471)Bearish4/25/20190.1651926600
GRAND CENTRAL ENTERPRISES BHD (5592)Bearish4/25/20190.463000
HENG HUAT RESOURCES GROUP BERHAD (0175)Bearish4/25/20190.11515000
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)Bearish4/25/20190.649000
JOHAN HOLDINGS BERHAD (3441)Bearish4/25/20190.095703800
KEY ALLIANCE GROUP BERHAD [S] (0036)Bearish4/25/20190.045781000
LAND & GENERAL BERHAD [S] (3174)Bearish4/25/20190.155334000
LION FOREST INDUSTRIES BERHAD [S] (8486)Bearish4/25/20190.43549600
MCE HOLDINGS BERHAD [S] (7004)Bearish4/25/20190.681000
MEDA INC. BERHAD [S] (5040WB)Bearish4/25/20190.0250000
MENANG CORPORATION (M) BERHAD [S] (1694)Bearish4/25/20190.37165900
MERIDIAN BERHAD [S] (5040)Bearish4/25/20190.2955803400
MINETECH RESOURCES BERHAD [S] (7219)Bearish4/25/20190.06232000
MY E.G. SERVICES BERHAD [S] (0138)Bearish4/25/20191.6515272200
MYCRON STEEL BERHAD [S] (5087)Bearish4/25/20190.29544000
NEXGRAM HOLDINGS BERHAD- [S] (0096WB)Bearish4/25/20190.00550000
OLYMPIA INDUSTRIES BERHAD (3018)Bearish4/25/20190.1292500
PLENITUDE BERHAD (5075)Bearish4/25/20191.495500
PRINSIPTEK CORPORATION BERHAD [S] (7145)Bearish4/25/20190.125806800
PROTASCO BERHAD [S] (5070)Bearish4/25/20190.291231800
SCOMI GROUP BERHAD [S] (7158WB)Bearish4/25/20190.0351039700
SPRING GALLERY BERHAD [S] (7165WA)Bearish4/25/20190.37510793600
TIMBERWELL BERHAD [S] (7854)Bearish4/25/20190.57521900
UCHI TECHNOLOGIES BERHAD [S] (7100)Bearish4/25/20192.79141500
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bearish4/25/20190.0051700000
WCE HOLDINGS BERHAD [S] (3565)Bearish4/25/20190.622516400
XINGHE HOLDINGS BERHAD (0095)Bearish4/25/20190.02538635900
XOX BHD [S] (0165)Bearish4/25/20190.051328000
YBS INTERNATIONAL BERHAD [S] (0025)Bearish4/25/20190.13264400
AJIYA BERHAD [S] (7609)Bullish4/25/20190.555159000
ANZO HOLDINGS BERHAD [S] (9342)Bullish4/25/20190.045461100
BERJAYA LAND BERHAD (4219)Bullish4/25/20190.2358622800
CAB CAKARAN CORPORATION BERHAD [S] (7174)Bullish4/25/20190.61859600
CAM RESOURCES BERHAD [S] (7128)Bullish4/25/20190.2860000
CARIMIN PETROLEUM BERHAD [S] (5257)Bullish4/25/20190.9512315000
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)Bullish4/25/20190.132107200
CENSOF HOLDINGS BERHAD [S] (5195)Bullish4/25/20190.161915700
CLASSIC SCENIC BERHAD [S] (7202)Bullish4/25/20191.0716600
COCOALAND HOLDINGS BERHAD [S] (7205)Bullish4/25/20191.96109900
COMPUGATES HOLDINGS BERHAD [S] (5037)Bullish4/25/20190.032629100
COUNTRY HEIGHTS HOLDINGS BHD (5738)Bullish4/25/20191.55115700
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Bullish4/25/20190.69419200
DOLPHIN INTERNATIONAL BERHAD [S] (5265)Bullish4/25/20190.1556961100
DOLPHIN INTERNATIONAL BERHAD [S] (5265WA)Bullish4/25/20190.04512086800
EASTLAND EQUITY BHD [S] (2097)Bullish4/25/20190.115702000
ECO WORLD INTERNATIONAL BERHAD (5283WA)Bullish4/25/20190.13223200
EDARAN BERHAD [S] (5036)Bullish4/25/20190.551735800
FINTEC GLOBAL BERHAD (0150)Bullish4/25/20190.055569000
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)Bullish4/25/20190.625111300
GABUNGAN AQRS BERHAD [S] (5226)Bullish4/25/20191.521136700
GLOBALTEC FORMATION BERHAD [S] (5220)Bullish4/25/20190.45538500
HENGYUAN REFINING COMPANY BERHAD [S] (4324)Bullish4/25/20196.1201700
HIBISCUS PETROLEUM BERHAD [S] (5199)Bullish4/25/20191.257718500
IOI CORPORATION BERHAD [S] (1961)Bullish4/25/20194.512603900
JERASIA CAPITAL BERHAD (8931)Bullish4/25/20190.4500
KEY ALLIANCE GROUP BERHAD [S] (0036WB)Bullish4/25/20190.01705900
KIM LOONG RESOURCES BERHAD [S] (5027)Bullish4/25/20191.284200
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)Bullish4/25/20193.29100
KNM GROUP BERHAD [S] (7164)Bullish4/25/20190.195119155600
KNM GROUP BERHAD [S] (7164WB)Bullish4/25/20190.0317299800
KOBAY TECHNOLOGY BERHAD [S] (6971)Bullish4/25/20191.458000
KRONOLOGI ASIA BERHAD [S] (0176)Bullish4/25/20190.593056100
KWANTAS CORPORATION BERHAD [S] (6572)Bullish4/25/20190.81520000
KYM HOLDINGS BERHAD [S] (8362)Bullish4/25/20190.38949800
LFE CORPORATION BERHAD [S] (7170)Bullish4/25/20190.105360400
LUSTER INDUSTRIES BHD. (5068)Bullish4/25/20190.08660000
MALAYAN BANKING BERHAD (1155)Bullish4/25/20199.139545100
MALAYAN UNITED INDUSTRIES BERHAD (3891)Bullish4/25/20190.1751539200
MESINIAGA BERHAD [S] (5011)Bullish4/25/20191.5228000
MIKRO MSC BERHAD (0112)Bullish4/25/20190.25168700
MMAG HOLDINGS BERHAD (0034)Bullish4/25/20190.23210200
MMAG HOLDINGS BERHAD (0034PA)Bullish4/25/20190.095100000
MMAG HOLDINGS BERHAD (0034WB)Bullish4/25/20190.0652601000
NEXGRAM HOLDINGS BERHAD [S] (0096)Bullish4/25/20190.02551000
NOVA WELLNESS GROUP BERHAD [S] (0201)Bullish4/25/20190.47565000
NTPM HOLDINGS BERHAD [S] (5066)Bullish4/25/20190.45575300
OKA CORPORATION BHD [S] (7140)Bullish4/25/20190.715102800
PANTECH GROUP HOLDINGS BERHAD [S] (5125WA)Bullish4/25/20190.14227700
PENSONIC HOLDINGS BERHAD (9997)Bullish4/25/20190.4172000
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)Bullish4/25/20199.055960700
POLY GLASS FIBRE (M) BERHAD [S] (8117)Bullish4/25/20190.4759300
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC)Bullish4/25/20194.395800
PWF CONSOLIDATED BERHAD [S] (7134)Bullish4/25/20190.793000
REACH ENERGY BERHAD [S] (5256)Bullish4/25/20190.3117263300
RHONE MA HOLDINGS BERHAD (5278)Bullish4/25/20190.74511800
ROHAS TECNIC BERHAD [S] (9741)Bullish4/25/20190.63112600
SCICOM (MSC) BERHAD [S] (0099)Bullish4/25/20191.022523900
SINMAH CAPITAL BERHAD [S] (9776)Bullish4/25/20190.21010600
SOLID AUTOMOTIVE BERHAD [S] (5242)Bullish4/25/20190.2915200
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)Bullish4/25/20195.722117800
SYMPHONY LIFE BERHAD [S] (1538)Bullish4/25/20190.435372300
SYSTECH BHD [S] (0050)Bullish4/25/20190.24477600
TANCO HOLDINGS BERHAD [S] (2429)Bullish4/25/20190.055123000
THETA EDGE BERHAD [S] (9075)Bullish4/25/20190.425126100
THONG GUAN INDUSTRIES BERHAD [S] (7034WA)Bullish4/25/20191.0695100
TIGER SYNERGY BERHAD [S] (7079)Bullish4/25/20190.0713716700
TIGER SYNERGY BERHAD [S] (7079WC)Bullish4/25/20190.02220000
TURBO-MECH BERHAD (5167)Bullish4/25/20190.791000
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)Bullish4/25/20190.1255644100
YOONG ONN CORPORATION BERHAD [S] (5159)Bullish4/25/20191.2148500
YTL LAND & DEVELOPMENT BERHAD (2577)Bullish4/25/20190.39513900

Wednesday, April 24, 2019

Scan 24 Apr 19

Symbol TypeDateClose PriceVolume
AEON CREDIT SERVICE (M) BERHAD (5139)Bearish4/24/201916.78138400
AIRASIA X BERHAD [S] (5238WA)Bearish4/24/20190.0351864400
AL-`AQAR HEALTHCARE REIT [S] (5116)Bearish4/24/20191.392000
ANCOM BERHAD [S] (4758)Bearish4/24/20190.465362100
ANZO HOLDINGS BERHAD [S] (9342)Bearish4/24/20190.041714500
BERJAYA MEDIA BERHAD (6025)Bearish4/24/20190.121900
BORNEO OIL BERHAD [S] (7036WD)Bearish4/24/20190.0211200
CHEETAH HOLDINGS BERHAD [S] (7209)Bearish4/24/20190.338600
CNI HOLDINGS BERHAD [S] (5104)Bearish4/24/20190.075111000
COCOALAND HOLDINGS BERHAD [S] (7205)Bearish4/24/20191.9226000
DIGISTAR CORPORATION BERHAD (0029)Bearish4/24/20190.0455100
DPS RESOURCES BERHAD [S] (7198)Bearish4/24/20190.081068200
ECM LIBRA FINANCIAL GROUP BERHAD (2143)Bearish4/24/20190.275600
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)Bearish4/24/20190.2260000
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)Bearish4/24/20193.8619500
HONG LEONG INDUSTRIES BERHAD (3301)Bearish4/24/201910.4632400
HWA TAI INDUSTRIES BERHAD [S] (8478)Bearish4/24/20190.3055400
KARYON INDUSTRIES BERHAD [S] (0054)Bearish4/24/20190.13832000
LII HEN INDUSTRIES BHD. [S] (7089)Bearish4/24/20192.61946300
LUXCHEM CORPORATION BERHAD [S] (5143)Bearish4/24/20190.515320000
MMS VENTURES BERHAD [S] (0113)Bearish4/24/20190.81387200
NEXGRAM HOLDINGS BERHAD [S] (0096)Bearish4/24/20190.015310500
PBA HOLDINGS BHD [S] (5041)Bearish4/24/20191.17118400
PDZ HOLDINGS BHD [S] (6254WB)Bearish4/24/20190.01305000
POWER ROOT BERHAD [S] (7237)Bearish4/24/20191.27352300
PRIVASIA TECHNOLOGY BERHAD [S] (0123)Bearish4/24/20190.075136000
SCOMI GROUP BERHAD [S] (7158)Bearish4/24/20190.10510557800
SEDANIA INNOVATOR BERHAD [S] (0178)Bearish4/24/20190.178948800
SUMATEC RESOURCES BERHAD [S] (1201)Bearish4/24/20190.013983800
TA WIN HOLDINGS BERHAD (7097)Bearish4/24/20190.5352649300
TRIVE PROPERTY GROUP BERHAD [S] (0118WB)Bearish4/24/20190.005780000
AEMULUS HOLDINGS BERHAD [S] (0181)Bullish4/24/20190.24411300
AFFIN BANK BERHAD (5185)Bullish4/24/20192.18118700
ANN JOO RESOURCES BERHAD [S] (6556)Bullish4/24/20191.79946000
ASIAN PAC HOLDINGS BERHAD [S] (4057)Bullish4/24/20190.154213000
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)Bullish4/24/20190.105134816192
BERJAYA CORPORATION BERHAD (3395)Bullish4/24/20190.2719021500
BERJAYA CORPORATION BERHAD (3395WC)Bullish4/24/20190.075485000
BIOALPHA HOLDINGS BERHAD [S] (0179)Bullish4/24/20190.2152291700
DAGANG NEXCHANGE BERHAD [S] (4456WD)Bullish4/24/20190.0752282500
DATASONIC GROUP BERHAD [S] (5216WA)Bullish4/24/20190.12526800
DIALOG GROUP BERHAD [S] (7277)Bullish4/24/20193.288943100
D'NONCE TECHNOLOGY BHD (7114WA)Bullish4/24/20190.2195000
ECONPILE HOLDINGS BERHAD [S] (5253)Bullish4/24/20190.68526049300
FARLIM GROUP (MALAYSIA) BHD (6041)Bullish4/24/20190.3660200
FGV HOLDINGS BERHAD [S] (5222)Bullish4/24/20191.3131749000
G3 GLOBAL BERHAD (7184)Bullish4/24/20191.07959500
GADANG HOLDINGS BHD [S] (9261)Bullish4/24/20190.915432100
GADANG HOLDINGS BHD [S] (9261WB)Bullish4/24/20190.3610814400
GAMUDA BERHAD [S] (5398)Bullish4/24/20193.426558200
GAMUDA BERHAD [S] (5398WE)Bullish4/24/20190.3254976400
GAS MALAYSIA BERHAD [S] (5209)Bullish4/24/20192.88241400
GENETEC TECHNOLOGY BERHAD [S] (0104)Bullish4/24/20191.6577400
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)Bullish4/24/20191.333052800
GLOBAL ORIENTAL BERHAD (1147)Bullish4/24/20190.1921200
GOLDEN LAND BERHAD (7382)Bullish4/24/20190.4230100
GREEN PACKET BERHAD (0082)Bullish4/24/20190.3251070700
GUH HOLDINGS BERHAD [S] (3247)Bullish4/24/20190.562300
HAP SENG CONSOLIDATED BERHAD (3034)Bullish4/24/20199.89238200
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)Bullish4/24/20191.14349000
HEXZA CORPORATION BERHAD (3298)Bullish4/24/20190.73550100
HUBLINE BERHAD (7013)Bullish4/24/20190.06578500
ICON OFFSHORE BERHAD [S] (5255)Bullish4/24/20190.1114464000
IFCA MSC BERHAD [S] (0023)Bullish4/24/20190.45524173100
IHH HEALTHCARE BERHAD [S] (5225)Bullish4/24/20195.611714500
JCY INTERNATIONAL BERHAD [S] (5161)Bullish4/24/20190.2303200
JKG LAND BERHAD [S] (6769)Bullish4/24/20190.0854489600
KANGER INTERNATIONAL BERHAD [S] (0170)Bullish4/24/20190.0452135900
KIA LIM BERHAD [S] (6211)Bullish4/24/20190.2345000
KIM LOONG RESOURCES BERHAD [S] (5027WB)Bullish4/24/20190.2740700
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Bullish4/24/20197.846600
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Bullish4/24/20197.846600
KRETAM HOLDINGS BERHAD [S] (1996)Bullish4/24/20190.405532200
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)Bullish4/24/20191.562308200
LIEN HOE CORPORATION BERHAD (3573)Bullish4/24/20190.27523200
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)Bullish4/24/20194.438900
LYC HEALTHCARE BERHAD [S] (0075)Bullish4/24/20190.385667300
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Bullish4/24/20194.72292100
MEDA INC. BERHAD [S] (5040WB)Bullish4/24/20190.025158000
MERCURY INDUSTRIES BERHAD [S] (8192)Bullish4/24/20190.826000
MISC BERHAD [S] (3816)Bullish4/24/20196.761574000
MK LAND HOLDINGS BERHAD [S] (8893)Bullish4/24/20190.1953152000
MNRB HOLDINGS BERHAD (6459)Bullish4/24/20191.04516300
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)Bullish4/24/20191.62404500
MUHIBBAH ENGINEERING (M) BHD [S] (5703)Bullish4/24/20192.871091000
MULPHA INTERNATIONAL BERHAD (3905)Bullish4/24/20192.41417400
MYCRON STEEL BERHAD [S] (5087)Bullish4/24/20190.3169700
OCK GROUP BERHAD [S] (0172WA)Bullish4/24/20190.12600000
PASDEC HOLDINGS BERHAD [S] (6912)Bullish4/24/20190.3926000
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Bullish4/24/20194.714276700
REX INDUSTRY BERHAD [S] (9946)Bullish4/24/20190.4239000
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)Bullish4/24/20198.2326900
SAPURA RESOURCES BERHAD [S] (4596)Bullish4/24/20190.62000
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)Bullish4/24/20190.6151888700
SCOMI GROUP BERHAD [S] (7158WB)Bullish4/24/20190.042097100
SEREMBAN ENGINEERING BERHAD (5163)Bullish4/24/20190.48274900
SINMAH CAPITAL BERHAD [S] (9776WC)Bullish4/24/20190.105402000
SINOTOP HOLDINGS BERHAD [S] (8532)Bullish4/24/20190.3352395200
SMRT HOLDINGS BERHAD [S] (0117)Bullish4/24/20190.12488800
SPRITZER BHD [S] (7103)Bullish4/24/20192.242600
SYF RESOURCES BERHAD [S] (7082)Bullish4/24/20190.225120500
SYMPHONY LIFE BERHAD [S] (1538WB)Bullish4/24/20190.03100000
TENAGA NASIONAL BHD [S] (5347)Bullish4/24/201912.347062600
TEO SENG CAPITAL BERHAD (7252)Bullish4/24/20191.221263800
TEO SENG CAPITAL BERHAD (7252WA)Bullish4/24/20190.29560500
THONG GUAN INDUSTRIES BERHAD [S] (7034)Bullish4/24/20192.5169100
THRIVEN GLOBAL BERHAD [S] (7889WB)Bullish4/24/20190.0722300
TUNE PROTECT GROUP BERHAD (5230)Bullish4/24/20190.7735600
UNISEM (M) BERHAD [S] (5005)Bullish4/24/20192.492700
VELESTO ENERGY BERHAD [S] (5243)Bullish4/24/20190.3272625504
VERTICE BERHAD [S] (7240)Bullish4/24/20190.8951187800
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)Bullish4/24/20190.52514000
VITROX CORPORATION BERHAD [S] (0097)Bullish4/24/20197.28128500
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bullish4/24/20190.0253002300
VSOLAR GROUP BERHAD [S] (0066)Bullish4/24/20190.17524741800
WANG-ZHENG BERHAD (7203)Bullish4/24/20191.09500
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Bullish4/24/20192.8610100
YBS INTERNATIONAL BERHAD [S] (0025)Bullish4/24/20190.13569000
YGL CONVERGENCE BERHAD [S] (0086)Bullish4/24/20190.125566800
YINSON HOLDINGS BERHAD [S] (7293)Bullish4/24/20194.832568400
YTL POWER INTERNATIONAL BHD (6742)Bullish4/24/20190.905949700