Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BERHAD [S] (1481) | Bearish | 4/15/2019 | 0.14 | 2161100 |
ADVANCECON HOLDINGS BERHAD [S] (5281) | Bearish | 4/15/2019 | 0.435 | 4760900 |
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA) | Bearish | 4/15/2019 | 0.275 | 590000 |
ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Bearish | 4/15/2019 | 1.5 | 1586000 |
BIOALPHA HOLDINGS BERHAD [S] (0179) | Bearish | 4/15/2019 | 0.21 | 643500 |
BIOALPHA HOLDINGS BERHAD [S] (0179WA) | Bearish | 4/15/2019 | 0.08 | 545000 |
BRIGHT PACKAGING INDUSTRY BERHAD (9938) | Bearish | 4/15/2019 | 0.195 | 39200 |
CAB CAKARAN CORPORATION BERHAD [S] (7174WA) | Bearish | 4/15/2019 | 0.4 | 70800 |
CEPATWAWASAN GROUP BERHAD [S] (8982) | Bearish | 4/15/2019 | 0.58 | 12700 |
COMPUGATES HOLDINGS BERHAD [S] (5037) | Bearish | 4/15/2019 | 0.025 | 100000 |
CRESCENDO CORPORATION BERHAD [S] (6718) | Bearish | 4/15/2019 | 1.32 | 3500 |
DAGANG NEXCHANGE BERHAD [S] (4456) | Bearish | 4/15/2019 | 0.285 | 7480700 |
DAGANG NEXCHANGE BERHAD [S] (4456WD) | Bearish | 4/15/2019 | 0.07 | 1457200 |
DATASONIC GROUP BERHAD [S] (5216) | Bearish | 4/15/2019 | 0.52 | 4855600 |
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Bearish | 4/15/2019 | 0.075 | 1558200 |
E.A.TECHNIQUE (M) BERHAD [S] (5259) | Bearish | 4/15/2019 | 0.475 | 1076800 |
FINTEC GLOBAL BERHAD (0150) | Bearish | 4/15/2019 | 0.05 | 2690500 |
GADANG HOLDINGS BHD [S] (9261) | Bearish | 4/15/2019 | 0.685 | 6516500 |
GD EXPRESS CARRIER BERHAD [S] (0078WB) | Bearish | 4/15/2019 | 0.055 | 1538700 |
GENTING BERHAD (3182) | Bearish | 4/15/2019 | 6.69 | 1520100 |
GETS GLOBAL BERHAD [S] (5079) | Bearish | 4/15/2019 | 0.285 | 7860900 |
GPA HOLDINGS BERHAD (7096WA) | Bearish | 4/15/2019 | 0.035 | 5296000 |
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138) | Bearish | 4/15/2019 | 1.69 | 36500 |
HEINEKEN MALAYSIA BERHAD (3255) | Bearish | 4/15/2019 | 24.6 | 100000 |
HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Bearish | 4/15/2019 | 0.445 | 677900 |
HOCK HENG STONE INDUSTRIES BHD [S] (5165) | Bearish | 4/15/2019 | 0.62 | 910000 |
IGB REAL ESTATE INVESTMENT TRUST (5227) | Bearish | 4/15/2019 | 1.86 | 3104900 |
IJM CORPORATION BERHAD [S] (3336) | Bearish | 4/15/2019 | 2.25 | 2925100 |
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA) | Bearish | 4/15/2019 | 0.985 | 4000 |
KANGER INTERNATIONAL BERHAD [S] (0170) | Bearish | 4/15/2019 | 0.035 | 1474000 |
KEY ALLIANCE GROUP BERHAD [S] (0036) | Bearish | 4/15/2019 | 0.04 | 108000 |
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847) | Bearish | 4/15/2019 | 0.125 | 7820200 |
MATANG BERHAD (0189) | Bearish | 4/15/2019 | 0.07 | 548000 |
MGB BERHAD [S] (7595) | Bearish | 4/15/2019 | 0.745 | 8300 |
MINETECH RESOURCES BERHAD [S] (7219) | Bearish | 4/15/2019 | 0.06 | 770000 |
MINHO (M) BERHAD [S] (5576) | Bearish | 4/15/2019 | 0.29 | 32700 |
MITRAJAYA HOLDINGS BERHAD [S] (9571WD) | Bearish | 4/15/2019 | 0.04 | 137700 |
MY E.G. SERVICES BERHAD [S] (0138) | Bearish | 4/15/2019 | 1.54 | 14644800 |
NOVA MSC BERHAD [S] (0026) | Bearish | 4/15/2019 | 0.125 | 5918700 |
OPCOM HOLDINGS BERHAD [S] (0035) | Bearish | 4/15/2019 | 0.67 | 277500 |
PANTECH GROUP HOLDINGS BERHAD [S] (5125WB) | Bearish | 4/15/2019 | 0.135 | 18800 |
PARKSON HOLDINGS BERHAD [S] (5657) | Bearish | 4/15/2019 | 0.26 | 1467400 |
PCCS GROUP BERHAD [S] (6068) | Bearish | 4/15/2019 | 0.46 | 10464200 |
PDZ HOLDINGS BHD [S] (6254) | Bearish | 4/15/2019 | 0.03 | 3730500 |
PDZ HOLDINGS BHD [S] (6254WB) | Bearish | 4/15/2019 | 0.01 | 200200 |
PERMAJU INDUSTRIES BERHAD [S] (7080) | Bearish | 4/15/2019 | 0.535 | 11878100 |
PESONA METRO HOLDINGS BERHAD [S] (8311) | Bearish | 4/15/2019 | 0.24 | 1496100 |
PLASTRADE TECHNOLOGY BERHAD [S] (0038) | Bearish | 4/15/2019 | 0.14 | 16000 |
PRESTAR RESOURCES BERHAD [S] (9873) | Bearish | 4/15/2019 | 0.67 | 502200 |
PRESTARIANG BERHAD [S] (5204) | Bearish | 4/15/2019 | 0.53 | 49738900 |
REACH ENERGY BERHAD [S] (5256) | Bearish | 4/15/2019 | 0.3 | 3512600 |
SALCON BERHAD [S] (8567) | Bearish | 4/15/2019 | 0.29 | 1894700 |
SCOMI ENERGY SERVICES BHD [S] (7045) | Bearish | 4/15/2019 | 0.105 | 4495400 |
SINMAH CAPITAL BERHAD [S] (9776WC) | Bearish | 4/15/2019 | 0.09 | 270200 |
STERLING PROGRESS BERHAD [S] (0140) | Bearish | 4/15/2019 | 0.165 | 1381500 |
SUBUR TIASA HOLDINGS BERHAD [S] (6904) | Bearish | 4/15/2019 | 0.51 | 4500 |
TALAM TRANSFORM BERHAD [S] (2259) | Bearish | 4/15/2019 | 0.045 | 6934100 |
THRIVEN GLOBAL BERHAD [S] (7889) | Bearish | 4/15/2019 | 0.23 | 714400 |
TURBO-MECH BERHAD (5167) | Bearish | 4/15/2019 | 0.76 | 117100 |
UNIMECH GROUP BERHAD [S] (7091) | Bearish | 4/15/2019 | 1.11 | 319700 |
VERTICE BERHAD [S] (7240) | Bearish | 4/15/2019 | 0.86 | 238300 |
WEGMANS HOLDINGS BERHAD [S] (0197) | Bearish | 4/15/2019 | 0.31 | 170800 |
WZ SATU BERHAD [S] (7245WA) | Bearish | 4/15/2019 | 0.115 | 1808600 |
YKGI HOLDINGS BERHAD [S] (7020WB) | Bearish | 4/15/2019 | 0.015 | 1700 |
ZECON BERHAD [S] (7028) | Bearish | 4/15/2019 | 0.285 | 957500 |
AFFIN BANK BERHAD (5185) | Bullish | 4/15/2019 | 2.2 | 34400 |
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127) | Bullish | 4/15/2019 | 0.85 | 37000 |
BERJAYA CORPORATION BERHAD (3395WB) | Bullish | 4/15/2019 | 0.045 | 422000 |
DGB ASIA BERHAD (0152) | Bullish | 4/15/2019 | 0.125 | 45000 |
EDUSPEC HOLDINGS BERHAD [S] (0107) | Bullish | 4/15/2019 | 0.04 | 92410304 |
FARLIM GROUP (MALAYSIA) BHD (6041) | Bullish | 4/15/2019 | 0.36 | 32200 |
GENTING PLANTATIONS BERHAD [S] (2291) | Bullish | 4/15/2019 | 10.6 | 289300 |
GENTING PLANTATIONS BERHAD [S] (2291WA) | Bullish | 4/15/2019 | 2.75 | 122900 |
GREENYIELD BERHAD [S] (0136) | Bullish | 4/15/2019 | 0.135 | 15000 |
HOMERITZ CORPORATION BERHAD [S] (5160) | Bullish | 4/15/2019 | 0.6 | 402100 |
HONG LEONG BANK BERHAD (5819) | Bullish | 4/15/2019 | 20.1 | 221800 |
KIMLUN CORPORATION BERHAD [S] (5171) | Bullish | 4/15/2019 | 1.25 | 2063200 |
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453) | Bullish | 4/15/2019 | 3.31 | 4000 |
LUSTER INDUSTRIES BHD. (5068WB) | Bullish | 4/15/2019 | 0.04 | 400 |
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Bullish | 4/15/2019 | 1.93 | 315400 |
METRONIC GLOBAL BERHAD [S] (0043) | Bullish | 4/15/2019 | 0.075 | 2644100 |
MLABS SYSTEMS BERHAD (0085WB) | Bullish | 4/15/2019 | 0.01 | 100100 |
NEXGRAM HOLDINGS BERHAD- [S] (0096WC) | Bullish | 4/15/2019 | 0.01 | 600000 |
PNE PCB BERHAD [S] (6637) | Bullish | 4/15/2019 | 0.52 | 1000 |
QES GROUP BERHAD (0196) | Bullish | 4/15/2019 | 0.245 | 3594600 |
RGT BERHAD (9954) | Bullish | 4/15/2019 | 0.17 | 257500 |
RIVERVIEW RUBBER ESTATES BERHAD [S] (2542) | Bullish | 4/15/2019 | 3.05 | 1000 |
SCGM BHD [S] (7247) | Bullish | 4/15/2019 | 1.03 | 147000 |
SIME DARBY BERHAD [S] (4197) | Bullish | 4/15/2019 | 2.23 | 10090500 |
TANCO HOLDINGS BERHAD [S] (2429) | Bullish | 4/15/2019 | 0.055 | 9731700 |
TANCO HOLDINGS BERHAD [S] (2429WB) | Bullish | 4/15/2019 | 0.03 | 974100 |
TFP SOLUTIONS BERHAD (0145) | Bullish | 4/15/2019 | 0.105 | 30000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.