| Symbol | Type | Date | Close Price | Volume |
|---|
| ASIAN PAC HOLDINGS BERHAD [S] (4057) | Bearish | 4/22/2019 | 0.14 | 15100500 |
| AYS VENTURES BERHAD [S] (5021) | Bearish | 4/22/2019 | 0.33 | 921400 |
| BRAHIM'S HOLDINGS BERHAD [S] (9474) | Bearish | 4/22/2019 | 0.115 | 1438100 |
| BTM RESOURCES BERHAD [S] (7188) | Bearish | 4/22/2019 | 0.115 | 116300 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Bearish | 4/22/2019 | 1.07 | 135400 |
| CENSOF HOLDINGS BERHAD [S] (5195) | Bearish | 4/22/2019 | 0.145 | 139200 |
| EA HOLDINGS BERHAD [S] (0154) | Bearish | 4/22/2019 | 0.015 | 8902300 |
| ELK-DESA RESOURCES BERHAD (5228) | Bearish | 4/22/2019 | 1.39 | 63200 |
| EMICO HOLDINGS BERHAD [S] (9091) | Bearish | 4/22/2019 | 0.165 | 152000 |
| EURO HOLDINGS BERHAD [S] (7208) | Bearish | 4/22/2019 | 0.13 | 591000 |
| IGB BERHAD (5606) | Bearish | 4/22/2019 | 2.65 | 800 |
| INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA) | Bearish | 4/22/2019 | 0.025 | 350100 |
| INSAS BERHAD (3379WB) | Bearish | 4/22/2019 | 0.075 | 388200 |
| INTEGRATED LOGISTICS BHD (5614) | Bearish | 4/22/2019 | 0.38 | 3400 |
| JAG BERHAD [S] (0024) | Bearish | 4/22/2019 | 0.045 | 1558900 |
| LEE SWEE KIAT GROUP BERHAD [S] (8079) | Bearish | 4/22/2019 | 0.885 | 140000 |
| MBM RESOURCES BHD [S] (5983) | Bearish | 4/22/2019 | 3 | 449900 |
| MINHO (M) BERHAD [S] (5576WC) | Bearish | 4/22/2019 | 0.06 | 103300 |
| MISC BERHAD [S] (3816) | Bearish | 4/22/2019 | 6.59 | 417000 |
| MMAG HOLDINGS BERHAD (0034WB) | Bearish | 4/22/2019 | 0.055 | 755000 |
| NEGRI SEMBILAN OIL PALMS BERHAD (2038) | Bearish | 4/22/2019 | 3.26 | 4800 |
| NEXGRAM HOLDINGS BERHAD- [S] (0096WC) | Bearish | 4/22/2019 | 0.005 | 250000 |
| PACIFIC & ORIENT BERHAD (6009) | Bearish | 4/22/2019 | 0.995 | 73400 |
| PBA HOLDINGS BHD [S] (5041) | Bearish | 4/22/2019 | 1.17 | 23000 |
| PENSONIC HOLDINGS BERHAD (9997) | Bearish | 4/22/2019 | 0.39 | 137400 |
| PETRONAS DAGANGAN BHD [S] (5681) | Bearish | 4/22/2019 | 24.22 | 301600 |
| RCE CAPITAL BERHAD (9296) | Bearish | 4/22/2019 | 1.65 | 143900 |
| SARAWAK PLANTATION BERHAD [S] (5135) | Bearish | 4/22/2019 | 1.61 | 5800 |
| SEACERA GROUP BERHAD [S] (7073WC) | Bearish | 4/22/2019 | 0.035 | 1147400 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Bearish | 4/22/2019 | 5.06 | 2429700 |
| SPRITZER BHD [S] (7103) | Bearish | 4/22/2019 | 2.16 | 17300 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | Bearish | 4/22/2019 | 5.34 | 826700 |
| TEK SENG HOLDINGS BERHAD [S] (7200) | Bearish | 4/22/2019 | 0.235 | 15500 |
| UPA CORPORATION BHD [S] (7757) | Bearish | 4/22/2019 | 2.25 | 1000 |
| VIVOCOM INTL HOLDINGS BERHAD [S] (0069) | Bearish | 4/22/2019 | 0.02 | 964500 |
| ABM FUJIYA BERHAD [S] (5198) | Bullish | 4/22/2019 | 0.555 | 15000 |
| AEON CREDIT SERVICE (M) BERHAD (5139) | Bullish | 4/22/2019 | 16.9 | 270000 |
| AFFIN BANK BERHAD (5185) | Bullish | 4/22/2019 | 2.17 | 40200 |
| AJIYA BERHAD [S] (7609WA) | Bullish | 4/22/2019 | 0.1 | 490000 |
| AMCORP PROPERTIES BERHAD [S] (1007) | Bullish | 4/22/2019 | 0.565 | 171000 |
| AMFIRST REAL ESTATE INVESTMENT TRUST (5120) | Bullish | 4/22/2019 | 0.535 | 690300 |
| ASTRAL ASIA BERHAD [S] (7054) | Bullish | 4/22/2019 | 0.19 | 95500 |
| ATTA GLOBAL GROUP BERHAD [S] (7099) | Bullish | 4/22/2019 | 0.63 | 60100 |
| BUMI ARMADA BERHAD (5210) | Bullish | 4/22/2019 | 0.205 | 195085904 |
| COCOALAND HOLDINGS BERHAD [S] (7205) | Bullish | 4/22/2019 | 1.96 | 1200 |
| DGB ASIA BERHAD (0152) | Bullish | 4/22/2019 | 0.125 | 1921800 |
| ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA) | Bullish | 4/22/2019 | 0.17 | 376200 |
| ECO WORLD INTERNATIONAL BERHAD (5283) | Bullish | 4/22/2019 | 0.725 | 332400 |
| ENCORP BERHAD (6076) | Bullish | 4/22/2019 | 0.37 | 27500 |
| EUPE CORPORATION BERHAD [S] (6815) | Bullish | 4/22/2019 | 0.7 | 598000 |
| FAJARBARU BUILDER GROUP BHD [S] (7047) | Bullish | 4/22/2019 | 0.515 | 28861500 |
| FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Bullish | 4/22/2019 | 0.145 | 104044896 |
| HIAP TECK VENTURE BERHAD [S] (5072) | Bullish | 4/22/2019 | 0.285 | 7863500 |
| HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Bullish | 4/22/2019 | 0.505 | 4876500 |
| HSS ENGINEERS BERHAD [S] (0185WA) | Bullish | 4/22/2019 | 0.33 | 2257300 |
| HUA YANG BERHAD [S] (5062) | Bullish | 4/22/2019 | 0.385 | 1228000 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Bullish | 4/22/2019 | 0.205 | 45441700 |
| INTA BINA GROUP BERHAD [S] (0192) | Bullish | 4/22/2019 | 0.3 | 7356800 |
| IREKA CORPORATION BERHAD [S] (8834) | Bullish | 4/22/2019 | 0.61 | 70000 |
| KECK SENG (MALAYSIA) BERHAD (3476) | Bullish | 4/22/2019 | 4.8 | 55100 |
| KEJURUTERAAN ASASTERA BERHAD [S] (0193) | Bullish | 4/22/2019 | 0.22 | 531200 |
| KESM INDUSTRIES BERHAD [S] (9334) | Bullish | 4/22/2019 | 7.93 | 76200 |
| KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453) | Bullish | 4/22/2019 | 3.21 | 1500 |
| LB ALUMINIUM BERHAD [S] (9326) | Bullish | 4/22/2019 | 0.55 | 155500 |
| LEADER STEEL HOLDINGS BERHAD [S] (9881) | Bullish | 4/22/2019 | 0.3 | 150300 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Bullish | 4/22/2019 | 0.635 | 23378900 |
| LONDON BISCUITS BERHAD (7126WA) | Bullish | 4/22/2019 | 0.02 | 32400 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Bullish | 4/22/2019 | 0.585 | 16417600 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | Bullish | 4/22/2019 | 1.06 | 77980304 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Bullish | 4/22/2019 | 0.295 | 16657700 |
| MANULIFE HOLDINGS BERHAD (1058) | Bullish | 4/22/2019 | 2.65 | 5000 |
| MATANG BERHAD (0189) | Bullish | 4/22/2019 | 0.075 | 285600 |
| MITRAJAYA HOLDINGS BERHAD [S] (9571WD) | Bullish | 4/22/2019 | 0.065 | 3363100 |
| MITRAJAYA HOLDINGS BERHAD [S] (9571WE) | Bullish | 4/22/2019 | 0.13 | 6373600 |
| MNRB HOLDINGS BERHAD (6459) | Bullish | 4/22/2019 | 1.05 | 409900 |
| MPHB CAPITAL BERHAD (5237) | Bullish | 4/22/2019 | 1.07 | 136800 |
| OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA) | Bullish | 4/22/2019 | 0.035 | 8991000 |
| OSK VENTURES INTERNATIONAL BERHAD (0053) | Bullish | 4/22/2019 | 0.465 | 394000 |
| PANSAR BERHAD [S] (8419) | Bullish | 4/22/2019 | 0.765 | 4800 |
| PARLO BERHAD (0022) | Bullish | 4/22/2019 | 0.08 | 215100 |
| PESONA METRO HOLDINGS BERHAD [S] (8311WC) | Bullish | 4/22/2019 | 0.065 | 4877600 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Bullish | 4/22/2019 | 1.05 | 330900 |
| PLS PLANTATIONS BERHAD [S] (9695) | Bullish | 4/22/2019 | 1.26 | 5048100 |
| POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088) | Bullish | 4/22/2019 | 1.54 | 282200 |
| PRICEWORTH INTERNATIONAL BERHAD [S] (7123) | Bullish | 4/22/2019 | 0.075 | 14927400 |
| PRINSIPTEK CORPORATION BERHAD [S] (7145WA) | Bullish | 4/22/2019 | 0.04 | 4073800 |
| PROTASCO BERHAD [S] (5070) | Bullish | 4/22/2019 | 0.305 | 7989900 |
| PROTASCO BERHAD [S] (5070WA) | Bullish | 4/22/2019 | 0.085 | 8351800 |
| PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Bullish | 4/22/2019 | 0.39 | 574000 |
| REACH ENERGY BERHAD [S] (5256WA) | Bullish | 4/22/2019 | 0.065 | 22346100 |
| SCH GROUP BERHAD [S] (0161) | Bullish | 4/22/2019 | 0.12 | 402600 |
| SUNWAY BERHAD [S] (5211) | Bullish | 4/22/2019 | 1.72 | 4525000 |
| SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263) | Bullish | 4/22/2019 | 2.07 | 2445100 |
| TASEK CORPORATION BERHAD [S] (4448) | Bullish | 4/22/2019 | 5.81 | 31100 |
| TDM BERHAD (2054) | Bullish | 4/22/2019 | 0.195 | 14511200 |
| TH PLANTATIONS BERHAD [S] (5112) | Bullish | 4/22/2019 | 0.525 | 64800 |
| TIGER SYNERGY BERHAD [S] (7079) | Bullish | 4/22/2019 | 0.07 | 241400 |
| UEM EDGENTA BERHAD [S] (1368) | Bullish | 4/22/2019 | 2.84 | 297500 |
