Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA) | Bearish | 4/3/2019 | 0.26 | 316300 |
ATLAN HOLDINGS BHD. (7048) | Bearish | 4/3/2019 | 4.47 | 5000 |
DATASONIC GROUP BERHAD [S] (5216) | Bearish | 4/3/2019 | 0.525 | 2088400 |
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA) | Bearish | 4/3/2019 | 0.17 | 153000 |
ECOFIRST CONSOLIDATED BHD [S] (3557) | Bearish | 4/3/2019 | 0.295 | 373000 |
GD EXPRESS CARRIER BERHAD [S] (0078WB) | Bearish | 4/3/2019 | 0.055 | 250100 |
GOLDEN LAND BERHAD (7382) | Bearish | 4/3/2019 | 0.37 | 2000 |
GRAND HOOVER BERHAD [S] (7010) | Bearish | 4/3/2019 | 0.57 | 1000 |
HOMERITZ CORPORATION BERHAD [S] (5160WA) | Bearish | 4/3/2019 | 0.055 | 46500 |
ICAPITAL.BIZ BERHAD (5108) | Bearish | 4/3/2019 | 2.38 | 25500 |
INTA BINA GROUP BERHAD [S] (0192) | Bearish | 4/3/2019 | 0.27 | 1219100 |
JHM CONSOLIDATION BERHAD [S] (0127) | Bearish | 4/3/2019 | 1.27 | 4725200 |
LBS BINA GROUP BERHAD [S] (5789WB) | Bearish | 4/3/2019 | 0.2 | 14400 |
LIEN HOE CORPORATION BERHAD (3573) | Bearish | 4/3/2019 | 0.275 | 76000 |
MINTYE BERHAD [S] (5886) | Bearish | 4/3/2019 | 0.8 | 2000 |
MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | Bearish | 4/3/2019 | 1.72 | 200900 |
MTD ACPI ENGINEERING BERHAD [S] (5924) | Bearish | 4/3/2019 | 0.165 | 47500 |
ORION IXL BERHAD [S] (0079) | Bearish | 4/3/2019 | 0.2 | 28439600 |
PAOS HOLDINGS BERHAD [S] (5022WA) | Bearish | 4/3/2019 | 0.06 | 60000 |
PASDEC HOLDINGS BERHAD [S] (6912) | Bearish | 4/3/2019 | 0.39 | 85000 |
PERAK TRANSIT BERHAD [S] (0186WA) | Bearish | 4/3/2019 | 0.055 | 1292700 |
PHARMANIAGA BERHAD [S] (7081) | Bearish | 4/3/2019 | 2.15 | 599200 |
SERSOL BERHAD- WARR13_23 [S] (0055WA) | Bearish | 4/3/2019 | 0.04 | 50000 |
STERLING PROGRESS BERHAD [S] (0140) | Bearish | 4/3/2019 | 0.165 | 70000 |
SUMATEC RESOURCES BERHAD [S] (1201) | Bearish | 4/3/2019 | 0.005 | 911900 |
TASCO BERHAD (5140) | Bearish | 4/3/2019 | 1.56 | 49000 |
TECK GUAN PERDANA BERHAD (7439) | Bearish | 4/3/2019 | 1.32 | 231600 |
THREE-A RESOURCES BERHAD [S] (0012) | Bearish | 4/3/2019 | 0.94 | 94900 |
TRIVE PROPERTY GROUP BERHAD [S] (0118) | Bearish | 4/3/2019 | 0.015 | 849300 |
TROPICANA CORPORATION BERHAD [S] (5401) | Bearish | 4/3/2019 | 0.87 | 80000 |
TURIYA BERHAD [S] (4359) | Bearish | 4/3/2019 | 0.15 | 21000 |
UNITED MALACCA BERHAD [S] (2593) | Bearish | 4/3/2019 | 5.33 | 11000 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE) | Bearish | 4/3/2019 | 0.005 | 430000 |
ALAM MARITIM RESOURCES BERHAD [S] (5115) | Bullish | 4/3/2019 | 0.135 | 8285100 |
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127) | Bullish | 4/3/2019 | 0.845 | 17900 |
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | Bullish | 4/3/2019 | 6.15 | 2200 |
ANN JOO RESOURCES BERHAD [S] (6556) | Bullish | 4/3/2019 | 1.61 | 1103000 |
ANZO HOLDINGS BERHAD [S] (9342) | Bullish | 4/3/2019 | 0.04 | 270000 |
APFT BERHAD [S] (5194) | Bullish | 4/3/2019 | 0.02 | 4000 |
ASIAN PAC HOLDINGS BERHAD [S] (4057) | Bullish | 4/3/2019 | 0.125 | 1033000 |
ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Bullish | 4/3/2019 | 1.58 | 1293800 |
BERMAZ AUTO BERHAD [S] (5248) | Bullish | 4/3/2019 | 2.4 | 7471700 |
BIO OSMO BERHAD [S] (7243) | Bullish | 4/3/2019 | 0.06 | 351000 |
BORNEO OIL BERHAD [S] (7036WD) | Bullish | 4/3/2019 | 0.025 | 1953900 |
BRIGHT PACKAGING INDUSTRY BERHAD (9938) | Bullish | 4/3/2019 | 0.215 | 355400 |
BTM RESOURCES BERHAD [S] (7188) | Bullish | 4/3/2019 | 0.12 | 61700 |
C.I. HOLDINGS BERHAD [S] (2828) | Bullish | 4/3/2019 | 1.46 | 28100 |
CENSOF HOLDINGS BERHAD [S] (5195WB) | Bullish | 4/3/2019 | 0.005 | 500000 |
CYL CORPORATION BERHAD [S] (7157) | Bullish | 4/3/2019 | 0.45 | 9500 |
D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Bullish | 4/3/2019 | 0.71 | 661000 |
DIGI.COM BERHAD [S] (6947) | Bullish | 4/3/2019 | 4.64 | 1228800 |
ELSOFT RESEARCH BERHAD [S] (0090) | Bullish | 4/3/2019 | 1.02 | 750600 |
FGV HOLDINGS BERHAD [S] (5222) | Bullish | 4/3/2019 | 1.21 | 30478400 |
FRONTKEN CORPORATION BERHAD [S] (0128) | Bullish | 4/3/2019 | 1.05 | 36801900 |
GAMUDA BERHAD [S] (5398) | Bullish | 4/3/2019 | 3.01 | 6324600 |
GUNUNG CAPITAL BERHAD (7676) | Bullish | 4/3/2019 | 0.295 | 10000 |
HAP SENG CONSOLIDATED BERHAD (3034) | Bullish | 4/3/2019 | 9.89 | 145300 |
HENG HUAT RESOURCES GROUP BERHAD (0175) | Bullish | 4/3/2019 | 0.125 | 320100 |
HEVEABOARD BERHAD [S] (5095) | Bullish | 4/3/2019 | 0.65 | 213000 |
HSS ENGINEERS BERHAD [S] (0185WA) | Bullish | 4/3/2019 | 0.25 | 320500 |
KNM GROUP BERHAD [S] (7164) | Bullish | 4/3/2019 | 0.15 | 132413904 |
KNM GROUP BERHAD [S] (7164WB) | Bullish | 4/3/2019 | 0.025 | 6615400 |
KUB MALAYSIA BERHAD [S] (6874) | Bullish | 4/3/2019 | 0.415 | 922200 |
LAY HONG BERHAD [S] (9385WA) | Bullish | 4/3/2019 | 0.21 | 7318500 |
M N C WIRELESS BERHAD [S] (0103) | Bullish | 4/3/2019 | 0.04 | 35400 |
MALAYAN UNITED INDUSTRIES BERHAD (3891) | Bullish | 4/3/2019 | 0.17 | 285000 |
METRONIC GLOBAL BERHAD [S] (0043) | Bullish | 4/3/2019 | 0.08 | 13841400 |
NEXGRAM HOLDINGS BERHAD [S] (0096) | Bullish | 4/3/2019 | 0.02 | 360100 |
OSK HOLDINGS BERHAD (5053WC) | Bullish | 4/3/2019 | 0.04 | 20100 |
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | Bullish | 4/3/2019 | 0.355 | 206900 |
PENTAMASTER CORPORATION BERHAD [S] (7160) | Bullish | 4/3/2019 | 3.68 | 2556200 |
PETRONAS DAGANGAN BHD [S] (5681) | Bullish | 4/3/2019 | 25 | 82100 |
PINTARAS JAYA BHD [S] (9598) | Bullish | 4/3/2019 | 2.2 | 1200 |
PMB TECHNOLOGY BERHAD [S] (7172) | Bullish | 4/3/2019 | 3.49 | 8000 |
PPB GROUP BERHAD [S] (4065) | Bullish | 4/3/2019 | 18.5 | 743800 |
REVENUE GROUP BERHAD [S] (0200) | Bullish | 4/3/2019 | 1.25 | 1306900 |
SALCON BERHAD [S] (8567WB) | Bullish | 4/3/2019 | 0.09 | 499800 |
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822) | Bullish | 4/3/2019 | 8.08 | 33800 |
SANBUMI HOLDINGS BERHAD [S] (9113) | Bullish | 4/3/2019 | 0.375 | 17177500 |
SILVER RIDGE HOLDINGS BHD [S] (0129) | Bullish | 4/3/2019 | 0.205 | 104400 |
SKP RESOURCES BHD [S] (7155) | Bullish | 4/3/2019 | 1.37 | 1154900 |
SUNSURIA BERHAD [S] (3743WA) | Bullish | 4/3/2019 | 0.045 | 19500 |
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | Bullish | 4/3/2019 | 0.82 | 2432300 |
TALIWORKS CORPORATION BERHAD [S] (8524) | Bullish | 4/3/2019 | 0.915 | 547700 |
TIGER SYNERGY BERHAD [S] (7079WC) | Bullish | 4/3/2019 | 0.02 | 300000 |
TRC SYNERGY BERHAD [S] (5054) | Bullish | 4/3/2019 | 0.66 | 1754100 |
UCHI TECHNOLOGIES BERHAD [S] (7100) | Bullish | 4/3/2019 | 2.87 | 256600 |
WZ SATU BERHAD [S] (7245) | Bullish | 4/3/2019 | 0.32 | 4371600 |
XIAN LENG HOLDINGS BERHAD [S] (7121) | Bullish | 4/3/2019 | 0.45 | 72000 |
XIDELANG HOLDINGS LTD (5156) | Bullish | 4/3/2019 | 0.1 | 23134900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.