Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIA KNIGHT BERHAD (9954WB) | Bearish | 4/10/2019 | 0.1 | 569000 |
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Bearish | 4/10/2019 | 1.8 | 1181700 |
BERJAYA CORPORATION BERHAD (3395WB) | Bearish | 4/10/2019 | 0.04 | 50000 |
BINA DARULAMAN BERHAD [S] (6173) | Bearish | 4/10/2019 | 0.425 | 925600 |
BORNEO OIL BERHAD [S] (7036WD) | Bearish | 4/10/2019 | 0.02 | 173100 |
EDUSPEC HOLDINGS BERHAD [S] (0107) | Bearish | 4/10/2019 | 0.03 | 6406000 |
GD EXPRESS CARRIER BERHAD [S] (0078WB) | Bearish | 4/10/2019 | 0.055 | 3302700 |
HCK CAPITAL GROUP BERHAD [S] (7105) | Bearish | 4/10/2019 | 1.24 | 10000 |
HIAP HUAT HOLDINGS BERHAD [S] (0160) | Bearish | 4/10/2019 | 0.09 | 20000 |
JERASIA CAPITAL BERHAD (8931) | Bearish | 4/10/2019 | 0.37 | 5600 |
KIP REAL ESTATE INVESTMENT TRUST (5280) | Bearish | 4/10/2019 | 0.9 | 264700 |
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Bearish | 4/10/2019 | 7.73 | 1385900 |
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Bearish | 4/10/2019 | 7.73 | 1385900 |
LAFARGE MALAYSIA BERHAD [S] (3794) | Bearish | 4/10/2019 | 2.51 | 2431800 |
LBI CAPITAL BERHAD (8494) | Bearish | 4/10/2019 | 0.975 | 64600 |
MALAYAN FLOUR MILLS BERHAD (3662) | Bearish | 4/10/2019 | 0.815 | 4147400 |
MINETECH RESOURCES BERHAD [S] (7219) | Bearish | 4/10/2019 | 0.06 | 1825000 |
MRCB-QUILL REIT (5123) | Bearish | 4/10/2019 | 1.1 | 74600 |
MULTI-USAGE HOLDINGS BERHAD [S] (9539) | Bearish | 4/10/2019 | 0.45 | 4000 |
NEXGRAM HOLDINGS BERHAD- [S] (0096WC) | Bearish | 4/10/2019 | 0.005 | 50000 |
OVERSEA ENTERPRISE BERHAD (0153) | Bearish | 4/10/2019 | 0.12 | 22000 |
PMB TECHNOLOGY BERHAD [S] (7172) | Bearish | 4/10/2019 | 3.35 | 20000 |
SAPURA INDUSTRIAL BERHAD [S] (7811) | Bearish | 4/10/2019 | 0.73 | 1000 |
SEALINK INTERNATIONAL BERHAD [S] (5145) | Bearish | 4/10/2019 | 0.23 | 2869100 |
SIME DARBY BERHAD [S] (4197) | Bearish | 4/10/2019 | 2.19 | 9773900 |
SYF RESOURCES BERHAD [S] (7082WB) | Bearish | 4/10/2019 | 0.005 | 52000 |
TAS OFFSHORE BERHAD [S] (5149) | Bearish | 4/10/2019 | 0.305 | 271000 |
TEXCHEM RESOURCES BERHAD (8702) | Bearish | 4/10/2019 | 0.635 | 244200 |
TFP SOLUTIONS BERHAD (0145) | Bearish | 4/10/2019 | 0.095 | 30000 |
TSR CAPITAL BERHAD [S] (5042WB) | Bearish | 4/10/2019 | 0.07 | 45700 |
VORTEX CONSOLIDATED BERHAD [S] (0060) | Bearish | 4/10/2019 | 0.165 | 2241700 |
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Bullish | 4/10/2019 | 1.48 | 105100 |
ABM FUJIYA BERHAD [S] (5198) | Bullish | 4/10/2019 | 0.585 | 749000 |
ADVANCECON HOLDINGS BERHAD [S] (5281) | Bullish | 4/10/2019 | 0.475 | 7555600 |
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA) | Bullish | 4/10/2019 | 0.3 | 1450500 |
BENALEC HOLDINGS BERHAD [S] (5190) | Bullish | 4/10/2019 | 0.2 | 3758500 |
BOILERMECH HOLDINGS BERHAD [S] (0168) | Bullish | 4/10/2019 | 0.55 | 5100 |
BOUSTEAD HOLDINGS BERHAD (2771) | Bullish | 4/10/2019 | 1.26 | 364500 |
CIMB GROUP HOLDINGS BERHAD (1023) | Bullish | 4/10/2019 | 5.08 | 3525600 |
DATASONIC GROUP BERHAD [S] (5216WA) | Bullish | 4/10/2019 | 0.09 | 2769700 |
DKSH HOLDINGS (MALAYSIA) BERHAD (5908) | Bullish | 4/10/2019 | 2.39 | 107100 |
DOMINANT ENTERPRISE BERHAD [S] (7169) | Bullish | 4/10/2019 | 1.26 | 4100 |
ENRA GROUP BERHAD [S] (8613) | Bullish | 4/10/2019 | 1.3 | 4000 |
EUPE CORPORATION BERHAD [S] (6815) | Bullish | 4/10/2019 | 0.68 | 22800 |
EXCEL FORCE MSC BERHAD [S] (0065) | Bullish | 4/10/2019 | 0.505 | 18270100 |
FAR EAST HOLDINGS BERHAD [S] (5029) | Bullish | 4/10/2019 | 2.8 | 21300 |
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192) | Bullish | 4/10/2019 | 0.215 | 885500 |
HAI-O ENTERPRISE BERHAD (7668) | Bullish | 4/10/2019 | 2.56 | 154100 |
HANDAL RESOURCES BERHAD [S] (7253) | Bullish | 4/10/2019 | 0.37 | 37800 |
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138) | Bullish | 4/10/2019 | 1.77 | 31800 |
HIAP TECK VENTURE BERHAD [S] (5072) | Bullish | 4/10/2019 | 0.29 | 7354300 |
HOMERITZ CORPORATION BERHAD [S] (5160WA) | Bullish | 4/10/2019 | 0.06 | 362000 |
HONG LEONG INDUSTRIES BERHAD (3301) | Bullish | 4/10/2019 | 10.28 | 22100 |
HUBLINE BERHAD (7013) | Bullish | 4/10/2019 | 0.06 | 3585300 |
IVORY PROPERTIES GROUP BERHAD [S] (5175) | Bullish | 4/10/2019 | 0.2 | 804500 |
KPS CONSORTIUM BERHAD [S] (9121) | Bullish | 4/10/2019 | 0.525 | 304000 |
LANDMARKS BERHAD (1643) | Bullish | 4/10/2019 | 0.475 | 49600 |
LBS BINA GROUP BERHAD [S] (5789) | Bullish | 4/10/2019 | 0.635 | 543000 |
LEADER STEEL HOLDINGS BERHAD [S] (9881) | Bullish | 4/10/2019 | 0.31 | 962300 |
LEON FUAT BERHAD [S] (5232) | Bullish | 4/10/2019 | 0.52 | 26800 |
LONDON BISCUITS BERHAD (7126WA) | Bullish | 4/10/2019 | 0.025 | 67200 |
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Bullish | 4/10/2019 | 4.08 | 1384000 |
MAH SING GROUP BERHAD [S] (8583WC) | Bullish | 4/10/2019 | 0.02 | 5100 |
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867) | Bullish | 4/10/2019 | 9.81 | 15400 |
MGB BERHAD [S] (7595) | Bullish | 4/10/2019 | 0.76 | 15300 |
MIECO CHIPBOARD BERHAD [S] (5001) | Bullish | 4/10/2019 | 0.275 | 13568000 |
MITRAJAYA HOLDINGS BERHAD [S] (9571WE) | Bullish | 4/10/2019 | 0.115 | 170000 |
MPHB CAPITAL BERHAD (5237) | Bullish | 4/10/2019 | 1.07 | 140200 |
MQ TECHNOLOGY BERHAD [S] (0070) | Bullish | 4/10/2019 | 0.03 | 3030000 |
N2N CONNECT BERHAD [S] (0108) | Bullish | 4/10/2019 | 0.82 | 703000 |
NOTION VTEC BERHAD [S] (0083WC) | Bullish | 4/10/2019 | 0.255 | 394400 |
OPENSYS (M) BERHAD [S] (0040) | Bullish | 4/10/2019 | 0.345 | 570300 |
ORIENTAL HOLDINGS BERHAD (4006) | Bullish | 4/10/2019 | 6.66 | 303200 |
PARAMOUNT CORPORATION BERHAD [S] (1724) | Bullish | 4/10/2019 | 2.09 | 173400 |
PBA HOLDINGS BHD [S] (5041) | Bullish | 4/10/2019 | 1.19 | 130700 |
PERAK TRANSIT BERHAD [S] (0186WA) | Bullish | 4/10/2019 | 0.06 | 6754200 |
PIMPINAN EHSAN BERHAD (5622) | Bullish | 4/10/2019 | 0.9 | 10700 |
PLENITUDE BERHAD (5075) | Bullish | 4/10/2019 | 1.51 | 40400 |
POH KONG HOLDINGS BERHAD [S] (5080) | Bullish | 4/10/2019 | 0.495 | 30100 |
POLY GLASS FIBRE (M) BERHAD [S] (8117) | Bullish | 4/10/2019 | 0.465 | 61000 |
PRESTARIANG BERHAD [S] (5204) | Bullish | 4/10/2019 | 0.635 | 61188900 |
PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201) | Bullish | 4/10/2019 | 0.14 | 194000 |
SCOPE INDUSTRIES BERHAD [S] (0028) | Bullish | 4/10/2019 | 0.28 | 20193200 |
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207) | Bullish | 4/10/2019 | 0.75 | 2582700 |
SYF RESOURCES BERHAD [S] (7082) | Bullish | 4/10/2019 | 0.225 | 766700 |
TAMBUN INDAH LAND BERHAD [S] (5191) | Bullish | 4/10/2019 | 0.81 | 1415800 |
TITIJAYA LAND BERHAD [S] (5239) | Bullish | 4/10/2019 | 0.31 | 899600 |
TOWER REAL ESTATE INVESTMENT TRUST (5111) | Bullish | 4/10/2019 | 0.9 | 6000 |
TSR CAPITAL BERHAD [S] (5042) | Bullish | 4/10/2019 | 0.48 | 106200 |
UEM SUNRISE BERHAD [S] (5148) | Bullish | 4/10/2019 | 0.87 | 6235300 |
UOA DEVELOPMENT BHD [S] (5200) | Bullish | 4/10/2019 | 2.15 | 653400 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE) | Bullish | 4/10/2019 | 0.01 | 15200 |
YKGI HOLDINGS BERHAD [S] (7020WB) | Bullish | 4/10/2019 | 0.02 | 275100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.