Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED INDUSTRIAL STEEL BERHAD [S] (2682) | Bearish | 4/8/2019 | 0.26 | 13000 |
APEX EQUITY HOLDINGS BERHAD (5088) | Bearish | 4/8/2019 | 1.02 | 15000 |
BERJAYA ASSETS BERHAD (3239) | Bearish | 4/8/2019 | 0.3 | 153900 |
BERJAYA CORPORATION BERHAD (3395WC) | Bearish | 4/8/2019 | 0.07 | 300000 |
BERJAYA FOOD BERHAD (5196) | Bearish | 4/8/2019 | 1.65 | 28500 |
CNI HOLDINGS BERHAD [S] (5104) | Bearish | 4/8/2019 | 0.07 | 22000 |
CONNECTCOUNTY HOLDINGS BERHAD [S] (0102) | Bearish | 4/8/2019 | 0.1 | 343300 |
CYCLE & CARRIAGE BINTANG BERHAD (2925) | Bearish | 4/8/2019 | 1.54 | 53500 |
DGB ASIA BERHAD (0152) | Bearish | 4/8/2019 | 0.115 | 51000 |
DYNACIATE GROUP BERHAD (5178) | Bearish | 4/8/2019 | 0.095 | 5599200 |
GPA HOLDINGS BERHAD (7096) | Bearish | 4/8/2019 | 0.105 | 12500 |
HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Bearish | 4/8/2019 | 1.13 | 1417000 |
HUBLINE BERHAD (7013) | Bearish | 4/8/2019 | 0.055 | 3456100 |
KRETAM HOLDINGS BERHAD [S] (1996) | Bearish | 4/8/2019 | 0.395 | 134400 |
LANDMARKS BERHAD (1643) | Bearish | 4/8/2019 | 0.45 | 240000 |
LEON FUAT BERHAD [S] (5232) | Bearish | 4/8/2019 | 0.49 | 63800 |
METRONIC GLOBAL BERHAD [S] (0043) | Bearish | 4/8/2019 | 0.07 | 5446600 |
NEXGRAM HOLDINGS BERHAD [S] (0096) | Bearish | 4/8/2019 | 0.015 | 310000 |
ORION IXL BERHAD [S] (0079WA) | Bearish | 4/8/2019 | 0.13 | 10434500 |
REDTONE INTERNATIONAL BERHAD (0032) | Bearish | 4/8/2019 | 0.31 | 1122800 |
ROHAS TECNIC BERHAD [S] (9741) | Bearish | 4/8/2019 | 0.63 | 55400 |
SCOPE INDUSTRIES BERHAD [S] (0028WA) | Bearish | 4/8/2019 | 0.1 | 207000 |
SMRT HOLDINGS BERHAD [S] (0117) | Bearish | 4/8/2019 | 0.115 | 181800 |
SYF RESOURCES BERHAD [S] (7082) | Bearish | 4/8/2019 | 0.22 | 10000 |
SYSTECH BHD [S] (0050) | Bearish | 4/8/2019 | 0.235 | 112600 |
TIGER SYNERGY BERHAD [S] (7079) | Bearish | 4/8/2019 | 0.07 | 11163500 |
WONG ENGINEERING CORPORATION BERHAD [S] (7050) | Bearish | 4/8/2019 | 0.52 | 258000 |
YNH PROPERTY BERHAD (3158) | Bearish | 4/8/2019 | 1.15 | 7967200 |
ADVANCE SYNERGY BERHAD [S] (1481) | Bullish | 4/8/2019 | 0.15 | 3700700 |
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA) | Bullish | 4/8/2019 | 0.29 | 850300 |
AIRASIA GROUP BERHAD (5099) | Bullish | 4/8/2019 | 2.67 | 6462300 |
AJIYA BERHAD [S] (7609WA) | Bullish | 4/8/2019 | 0.095 | 10800 |
ALLIANCE BANK MALAYSIA BERHAD (2488) | Bullish | 4/8/2019 | 4.1 | 353200 |
APFT BERHAD [S] (5194) | Bullish | 4/8/2019 | 0.02 | 2361600 |
APPASIA BERHAD- [S] (0119WA) | Bullish | 4/8/2019 | 0.04 | 223000 |
BONIA CORPORATION BERHAD [S] (9288) | Bullish | 4/8/2019 | 0.26 | 200700 |
BORNEO OIL BERHAD [S] (7036WD) | Bullish | 4/8/2019 | 0.025 | 855000 |
CARIMIN PETROLEUM BERHAD [S] (5257) | Bullish | 4/8/2019 | 0.97 | 34725600 |
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA) | Bullish | 4/8/2019 | 0.01 | 763000 |
COMPUGATES HOLDINGS BERHAD [S] (5037) | Bullish | 4/8/2019 | 0.03 | 10794000 |
CYL CORPORATION BERHAD [S] (7157) | Bullish | 4/8/2019 | 0.445 | 3000 |
CYPARK RESOURCES BERHAD [S] (5184) | Bullish | 4/8/2019 | 1.69 | 757600 |
DELEUM BERHAD [S] (5132) | Bullish | 4/8/2019 | 1.11 | 256400 |
DESTINI BERHAD [S] (7212) | Bullish | 4/8/2019 | 0.33 | 20295700 |
DIALOG GROUP BERHAD [S] (7277) | Bullish | 4/8/2019 | 3.23 | 7674700 |
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Bullish | 4/8/2019 | 0.085 | 2013500 |
DOLOMITE CORPORATION BERHAD (5835) | Bullish | 4/8/2019 | 0.12 | 80900 |
ECOFIRST CONSOLIDATED BHD [S] (3557) | Bullish | 4/8/2019 | 0.3 | 390200 |
EFFICIENT E-SOLUTIONS BERHAD (0064) | Bullish | 4/8/2019 | 0.2 | 338000 |
EG INDUSTRIES BERHAD [S] (8907) | Bullish | 4/8/2019 | 0.465 | 240100 |
EKOVEST BERHAD [S] (8877) | Bullish | 4/8/2019 | 0.54 | 33672800 |
FGV HOLDINGS BERHAD [S] (5222) | Bullish | 4/8/2019 | 1.23 | 11377900 |
FITTERS DIVERSIFIED BERHAD [S] (9318WB) | Bullish | 4/8/2019 | 0.02 | 1916300 |
GENTING BERHAD (3182) | Bullish | 4/8/2019 | 6.83 | 2900900 |
GLOBAL ORIENTAL BERHAD (1147) | Bullish | 4/8/2019 | 0.185 | 30500 |
GUOCOLAND (MALAYSIA) BERHAD (1503) | Bullish | 4/8/2019 | 0.74 | 38700 |
HANDAL RESOURCES BERHAD [S] (7253) | Bullish | 4/8/2019 | 0.38 | 221300 |
HONG LEONG FINANCIAL GROUP BERHAD (1082) | Bullish | 4/8/2019 | 19.16 | 304300 |
HSS ENGINEERS BERHAD [S] (0185) | Bullish | 4/8/2019 | 1.23 | 1545900 |
HUP SENG INDUSTRIES BERHAD [S] (5024) | Bullish | 4/8/2019 | 1 | 67300 |
HWA TAI INDUSTRIES BERHAD [S] (8478) | Bullish | 4/8/2019 | 0.33 | 30200 |
I-BERHAD [S] (4251) | Bullish | 4/8/2019 | 0.445 | 1021800 |
IDIMENSION CONSOLIDATED BHD [S] (0174) | Bullish | 4/8/2019 | 0.03 | 1835300 |
IKHMAS JAYA GROUP BERHAD [S] (5268) | Bullish | 4/8/2019 | 0.18 | 7750800 |
INTA BINA GROUP BERHAD [S] (0192) | Bullish | 4/8/2019 | 0.29 | 1501100 |
IQ GROUP HOLDINGS BERHAD [S] (5107) | Bullish | 4/8/2019 | 1.16 | 85800 |
KUMPULAN H & L HIGH-TECH BERHAD [S] (7033) | Bullish | 4/8/2019 | 1.3 | 2000 |
LAND & GENERAL BERHAD [S] (3174) | Bullish | 4/8/2019 | 0.16 | 4852800 |
LEE SWEE KIAT GROUP BERHAD [S] (8079) | Bullish | 4/8/2019 | 0.92 | 223200 |
MALAYSIA SMELTING CORPORATION BERHAD (5916) | Bullish | 4/8/2019 | 0.985 | 564000 |
MARCO HOLDINGS BERHAD (3514) | Bullish | 4/8/2019 | 0.13 | 283100 |
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Bullish | 4/8/2019 | 1.94 | 347500 |
MCLEAN TECHNOLOGIES BERHAD [S] (0167) | Bullish | 4/8/2019 | 0.095 | 125000 |
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778) | Bullish | 4/8/2019 | 0.15 | 443600 |
MINHO (M) BERHAD [S] (5576) | Bullish | 4/8/2019 | 0.3 | 42200 |
MK LAND HOLDINGS BERHAD [S] (8893) | Bullish | 4/8/2019 | 0.195 | 251500 |
MLABS SYSTEMS BERHAD (0085) | Bullish | 4/8/2019 | 0.04 | 347600 |
OKA CORPORATION BHD [S] (7140) | Bullish | 4/8/2019 | 0.725 | 277100 |
P.A. RESOURCES BERHAD [S] (7225) | Bullish | 4/8/2019 | 0.055 | 5541400 |
P.A. RESOURCES BERHAD [S] (7225WB) | Bullish | 4/8/2019 | 0.04 | 150000 |
PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Bullish | 4/8/2019 | 0.59 | 3964700 |
PANTECH GROUP HOLDINGS BERHAD [S] (5125WA) | Bullish | 4/8/2019 | 0.14 | 513100 |
PANTECH GROUP HOLDINGS BERHAD [S] (5125WB) | Bullish | 4/8/2019 | 0.155 | 626300 |
PARKSON HOLDINGS BERHAD [S] (5657) | Bullish | 4/8/2019 | 0.275 | 4055000 |
PASUKHAS GROUP BERHAD [S] (0177) | Bullish | 4/8/2019 | 0.05 | 615000 |
PETRONAS GAS BERHAD [S] (6033) | Bullish | 4/8/2019 | 17.6 | 239300 |
POWER ROOT BERHAD [S] (7237) | Bullish | 4/8/2019 | 1.33 | 75200 |
PWF CONSOLIDATED BERHAD [S] (7134) | Bullish | 4/8/2019 | 0.815 | 38100 |
RANHILL HOLDINGS BERHAD [S] (5272) | Bullish | 4/8/2019 | 1.42 | 583900 |
RCE CAPITAL BERHAD (9296) | Bullish | 4/8/2019 | 1.66 | 207200 |
REACH ENERGY BERHAD [S] (5256) | Bullish | 4/8/2019 | 0.325 | 12205000 |
RIMBUNAN SAWIT BERHAD [S] (5113) | Bullish | 4/8/2019 | 0.195 | 145400 |
RUBBEREX CORPORATION (M) BERHAD [S] (7803) | Bullish | 4/8/2019 | 0.455 | 20200 |
SARAWAK CABLE BERHAD [S] (5170) | Bullish | 4/8/2019 | 0.435 | 3523000 |
SINOTOP HOLDINGS BERHAD [S] (8532) | Bullish | 4/8/2019 | 0.3 | 85600 |
SUNGEI BAGAN RUBBER COMPANY (MALAYA) BERHAD (2569) | Bullish | 4/8/2019 | 2.94 | 3000 |
SYF RESOURCES BERHAD [S] (7082WB) | Bullish | 4/8/2019 | 0.01 | 991300 |
TAS OFFSHORE BERHAD [S] (5149) | Bullish | 4/8/2019 | 0.32 | 1344500 |
THRIVEN GLOBAL BERHAD [S] (7889) | Bullish | 4/8/2019 | 0.24 | 3224000 |
TRIVE PROPERTY GROUP BERHAD [S] (0118) | Bullish | 4/8/2019 | 0.025 | 5412800 |
TUNE PROTECT GROUP BERHAD (5230) | Bullish | 4/8/2019 | 0.71 | 2083900 |
UNIMECH GROUP BERHAD [S] (7091) | Bullish | 4/8/2019 | 1.15 | 358600 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069) | Bullish | 4/8/2019 | 0.02 | 19378400 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE) | Bullish | 4/8/2019 | 0.01 | 9278600 |
WMG HOLDINGS BERHAD [S] (6378) | Bullish | 4/8/2019 | 0.14 | 5400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.