| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| 3A | Bearish | 1/17/2024 | 0.83 | 156800 |
| ANCOM | Bearish | 1/17/2024 | 1.09 | 2367800 |
| ANNJOO | Bearish | 1/17/2024 | 1.06 | 886000 |
| BDB | Bearish | 1/17/2024 | 0.28 | 84200 |
| DNEX | Bearish | 1/17/2024 | 0.385 | 30263300 |
| DUFU | Bearish | 1/17/2024 | 1.85 | 1160500 |
| EDARAN | Bearish | 1/17/2024 | 1.17 | 1173800 |
| EFORCE | Bearish | 1/17/2024 | 0.405 | 3787400 |
| ELSOFT | Bearish | 1/17/2024 | 0.53 | 717900 |
| FPGROUP | Bearish | 1/17/2024 | 0.405 | 285900 |
| FPI | Bearish | 1/17/2024 | 2.82 | 936800 |
| GCAP | Bearish | 1/17/2024 | 0.39 | 1231200 |
| GCB | Bearish | 1/17/2024 | 1.67 | 2728100 |
| GTRONIC | Bearish | 1/17/2024 | 1.49 | 21713200 |
| GUH | Bearish | 1/17/2024 | 0.4 | 581200 |
| HLBANK | Bearish | 1/17/2024 | 18.7 | 780600 |
| HPMT | Bearish | 1/17/2024 | 0.35 | 150000 |
| IOICORP | Bearish | 1/17/2024 | 3.96 | 1176000 |
| JADEM | Bearish | 1/17/2024 | 0.19 | 2481600 |
| JFTECH | Bearish | 1/17/2024 | 0.91 | 972000 |
| KPPROP | Bearish | 1/17/2024 | 0.76 | 1189400 |
| LCTITAN | Bearish | 1/17/2024 | 1.44 | 1731200 |
| LUXCHEM | Bearish | 1/17/2024 | 0.525 | 629500 |
| MILUX | Bearish | 1/17/2024 | 0.55 | 88100 |
| MSC | Bearish | 1/17/2024 | 1.98 | 81600 |
| MUDA | Bearish | 1/17/2024 | 1.4 | 1700 |
| NAIM | Bearish | 1/17/2024 | 0.815 | 1870100 |
| NGGB | Bearish | 1/17/2024 | 0.96 | 584100 |
| NYLEX | Bearish | 1/17/2024 | 0.345 | 1439800 |
| OPTIMAX | Bearish | 1/17/2024 | 0.595 | 2105400 |
| RGTBHD | Bearish | 1/17/2024 | 0.23 | 797300 |
| SAM | Bearish | 1/17/2024 | 3.84 | 217000 |
| SCGM | Bearish | 1/17/2024 | 0.59 | 120800 |
| SCICOM | Bearish | 1/17/2024 | 1.1 | 897500 |
| SCNWOLF | Bearish | 1/17/2024 | 0.48 | 350500 |
| SERNKOU | Bearish | 1/17/2024 | 0.8 | 201500 |
| SLVEST | Bearish | 1/17/2024 | 1.31 | 2271600 |
| TOMEI | Bearish | 1/17/2024 | 1.26 | 116000 |
| TWRREIT | Bearish | 1/17/2024 | 0.35 | 84800 |
| UWC | Bearish | 1/17/2024 | 3.38 | 966900 |
| WELLCAL | Bearish | 1/17/2024 | 1.65 | 205900 |
| ASTRO | Bullish | 1/17/2024 | 0.405 | 20070200 |
| BAUTO | Bullish | 1/17/2024 | 2.39 | 2712700 |
| KIPREIT | Bullish | 1/17/2024 | 0.9 | 284000 |
| LBS | Bullish | 1/17/2024 | 0.63 | 1240900 |
| MPI | Bullish | 1/17/2024 | 28.7 | 53900 |
| SCOMNET | Bullish | 1/17/2024 | 1.27 | 2891400 |
| SIMEPLT | Bullish | 1/17/2024 | 4.48 | 1270400 |
Wednesday, January 17, 2024
Scan 17 Jan 2024
