MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 16, 2024

Scan 16 Apr 2024

Symbol TypeDateClose PriceVolume
ABMBBearish4/16/20243.682076400
AFFINBearish4/16/20242.463988800
AJIYABearish4/16/20241.5174500
ANNJOOBearish4/16/20241.113935900
ASTINOBearish4/16/20240.61244400
ATAIMSBearish4/16/20240.263802700
AXJ-REITSETFBearish4/16/20240.69912400
BONIABearish4/16/20241.78203100
BURSABearish4/16/20247.36624800
CEKDBearish4/16/20240.48266700
CFMBearish4/16/20240.132290000
CHINHINBearish4/16/20244.33181500
FREIGHTBearish4/16/20240.591113400
GKENTBearish4/16/20240.455317400
HAPSENGBearish4/16/20244.32734400
HIGHTECBearish4/16/20240.87118100
HLBANKBearish4/16/202419.3362800
HLFGBearish4/16/202416.54284800
IJMBearish4/16/20242.3415062700
KRONOBearish4/16/20240.341231200
LHIBearish4/16/20240.56510114600
MAA.KLBearish4/16/20240.355382800
MAHSINGBearish4/16/20241.2131830000
MAYBULKBearish4/16/20240.2951232800
MFLOURBearish4/16/20240.654713400
MGRCBearish4/16/20240.41609900
MMSVBearish4/16/20240.495555000
MTAGBearish4/16/20240.4351129300
MUHIBAHBearish4/16/20240.85511760700
MYTECHBearish4/16/20240.57286700
SALUTEBearish4/16/20240.765987000
SCIENTXBearish4/16/20244.031872900
SEDANIABearish4/16/20240.185269600
TASCOBearish4/16/20240.815501700
TASHINBearish4/16/20240.3795100
TENAGABearish4/16/202411.484391900
TOMYPAKBearish4/16/20240.37246900
UCHITECBearish4/16/20243.79854500
WELLCALBearish4/16/20241.58959700
WONGBearish4/16/20240.27144000
YTLPOWRBearish4/16/20243.8221912900
ANCOMBullish4/16/20240.992061400
SERNKOUBullish4/16/20240.9613200
UWCBullish4/16/20242.881106300
WPRTSBullish4/16/20243.87287400