MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, January 13, 2025

Scan 13 Jan 2025

Symbol TypeDateClose PriceVolume
AFFINBearish1/13/20252.87486100
ASTROBearish1/13/20250.222295400
ATAIMSBearish1/13/20250.32546400
BAUTOBearish1/13/20251.439060600
BDBBearish1/13/20250.27515000
CEKDBearish1/13/20250.4512800
CMSBBearish1/13/20251.094731100
DAYANGBearish1/13/20252.036759000
DOMINANBearish1/13/20250.8153000
ECOWLDBearish1/13/20252.118770400
EFORCEBearish1/13/20250.285142100
GENTINGBearish1/13/20253.67422100
HARBOURBearish1/13/20251.39338800
HLBANKBearish1/13/202520.1479400
HTPADUBearish1/13/20252.92400800
IGBCRBearish1/13/20250.56591700
IREKABearish1/13/20250.39400
KEINHINBearish1/13/20251.4619600
KERJAYABearish1/13/20252.24802500
KSLBearish1/13/20251.68382800
KUBBearish1/13/20250.6653000
LBSBearish1/13/20250.542896300
MAXISBearish1/13/20253.61954000
MBSBBearish1/13/20250.7252795700
MENANGBearish1/13/20250.67139000
MKHBearish1/13/20251.12285500
MMSVBearish1/13/20250.395757600
MRDIYBearish1/13/20251.766314000
MUDABearish1/13/20251.0912000
MYTECHBearish1/13/20250.3810000
PETGASBearish1/13/202517.56487000
PRESTARBearish1/13/20250.3832200
SAMCHEMBearish1/13/20250.475228700
SIGNBearish1/13/20251.47435300
SIMEPROPBearish1/13/20251.6221274900
SOLUTNBearish1/13/20250.13367900
TASCOBearish1/13/20250.71532000
THETABearish1/13/20251.34351000
TNLOGISBearish1/13/20250.71567400
TOMYPAKBearish1/13/20250.2755000
ASTINOBullish1/13/20250.615362500
CHINHINBullish1/13/20252.37733400
FLBHDBullish1/13/20250.4723200
HIBISCSBullish1/13/20252.033280100