MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 4, 2026

Scan 04 Nov 2026

Symbol TypeDateClose PriceVolume
CEKDBearish2026-11-040.26511900
COASTALBearish2026-11-041.6663300
ECOWLDBearish2026-11-041.88696300
GETSBearish2026-11-040.143000
NAIMBearish2026-11-040.665254100
RESINTCBearish2026-11-040.435000
REVENUEBearish2026-11-040.087904500
TEOSENGBearish2026-11-040.825468900
AWCBullish2026-11-040.7255238300
EPMBBullish2026-11-040.455144400
GREATECBullish2026-11-042.656220100
HIGHTECBullish2026-11-040.585100
IGBREITBullish2026-11-042.84671500
IOICORPBullish2026-11-044.447488900
KERJAYABullish2026-11-043.51832900
KRONOBullish2026-11-040.1348300
MFCBBullish2026-11-042.75367500
PAVREITBullish2026-11-041.55713300
RLBullish2026-11-040.27509100
SAMCHEMBullish2026-11-040.435149500
SOLUTNBullish2026-11-040.095968500
TOMEIBullish2026-11-041.7127400
UCHITECBullish2026-11-042.3591200
WELLCALBullish2026-11-041.13150500
XLBullish2026-11-040.82511221600