| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Bearish | 12/2/2009 | 2.43 | 1137200 |
| ANCOM BHD | Bearish | 12/2/2009 | 0.61 | 399700 |
| ASTRO ALL ASIA NETWORKS PLC | Bearish | 12/2/2009 | 3.32 | 1107400 |
| CBS TECHNOLOGY BHD | Bearish | 12/2/2009 | 0.53 | 1614600 |
| DRB-HICOM BHD | Bearish | 12/2/2009 | 1.01 | 320900 |
| FOTRONICS CORPORATION BHD | Bearish | 12/2/2009 | 0.03 | 336100 |
| KBES BHD | Bearish | 12/2/2009 | 0.215 | 424200 |
| MYCRON STEEL BHD | Bearish | 12/2/2009 | 0.515 | 546400 |
| NTPM HOLDINGS BHD | Bearish | 12/2/2009 | 0.505 | 169000 |
| PATIMAS COMPUTERS BHD | Bearish | 12/2/2009 | 0.08 | 141000 |
| ADVENTA BHD | Bullish | 12/2/2009 | 2.44 | 3244900 |
| BTM RESOURCES BHD | Bullish | 12/2/2009 | 0.715 | 603000 |
| DIGI.COM BHD | Bullish | 12/2/2009 | 22 | 359600 |
| EASTERN & ORIENTAL BHD | Bullish | 12/2/2009 | 1.07 | 16150400 |
| ENVAIR HOLDING BHD | Bullish | 12/2/2009 | 0.11 | 106000 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 12/2/2009 | 0.115 | 491600 |
| HIAP TECK VENTURE BHD | Bullish | 12/2/2009 | 1.48 | 1783900 |
| LEWEKO RESOURCES BHD | Bullish | 12/2/2009 | 0.33 | 134000 |
| LII HEN INDUSTRIES BHD | Bullish | 12/2/2009 | 0.97 | 144000 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 12/2/2009 | 2.81 | 237200 |
| LINGUI DEVELOPMENT BHD | Bullish | 12/2/2009 | 1.09 | 129000 |
| NGIU KEE CORPORATION (M) BHD | Bullish | 12/2/2009 | 0.21 | 290000 |
| PJI HOLDINGS BHD | Bullish | 12/2/2009 | 0.08 | 1038100 |
| RB LAND HOLDINGS BHD | Bullish | 12/2/2009 | 2.37 | 1912100 |
| SILVER RIDGE HOLDINGS BHD | Bullish | 12/2/2009 | 0.115 | 120000 |
| UNISEM (M) BHD | Bullish | 12/2/2009 | 1.55 | 1080800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Wednesday, December 2, 2009
Scan 2 Dec 09
Tuesday, December 1, 2009
Scan 1 Dec 09
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVENTA BHD | Bearish | 12/1/2009 | 2.23 | 1404100 |
| ASIATIC DEVELOPMENT BHD | Bearish | 12/1/2009 | 6.17 | 771800 |
| BIMB HOLDINGS BHD | Bearish | 12/1/2009 | 1.23 | 273400 |
| DIALOG GROUP BHD | Bearish | 12/1/2009 | 1.37 | 1448300 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 12/1/2009 | 6.85 | 200300 |
| KLCC PROPERTY HOLDINGS BHD | Bearish | 12/1/2009 | 3.26 | 461200 |
| KULIM (M) BHD | Bearish | 12/1/2009 | 7.3 | 122600 |
| KUMPULAN FIMA BHD | Bearish | 12/1/2009 | 0.82 | 1192000 |
| LII HEN INDUSTRIES BHD | Bearish | 12/1/2009 | 0.94 | 485300 |
| LINGUI DEVELOPMENT BHD | Bearish | 12/1/2009 | 1.05 | 168000 |
| MEDA INC. BHD | Bearish | 12/1/2009 | 0.1 | 487000 |
| MTD CAPITAL BHD | Bearish | 12/1/2009 | 2.74 | 158100 |
| PELIKAN INT.CORPORATION BHD | Bearish | 12/1/2009 | 1.38 | 183000 |
| PJ DEVELOPMENT HOLDINGS BHD | Bearish | 12/1/2009 | 0.73 | 676700 |
| RELIANCE PACIFIC BHD | Bearish | 12/1/2009 | 0.4 | 661700 |
| SALCON BHD | Bearish | 12/1/2009 | 0.61 | 2868500 |
| TECHNODEX BHD | Bearish | 12/1/2009 | 0.29 | 475200 |
| UMW HOLDINGS BHD | Bearish | 12/1/2009 | 6.3 | 699400 |
| GPRO TECHNOLOGIES BHD | Bullish | 12/1/2009 | 0.045 | 1949700 |
| KPJ HEALTHCARE BHD | Bullish | 12/1/2009 | 5.13 | 671100 |
| SUMATEC RESOURCES BHD | Bullish | 12/1/2009 | 0.325 | 108700 |
Scan 30 Nov 09
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BERJAYA SPORTS TOTO BHD | Bearish | 11/30/2009 | 4.14 | 3139000 |
| DIGI.COM BHD | Bearish | 11/30/2009 | 21.7 | 1213500 |
| EON CAPITAL BHD | Bearish | 11/30/2009 | 5.82 | 212100 |
| FLONIC HI-TEC BHD | Bearish | 11/30/2009 | 0.05 | 164100 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 11/30/2009 | 0.095 | 485000 |
| GENERAL CORPORATION BHD | Bearish | 11/30/2009 | 1.03 | 100300 |
| GUINNESS ANCHOR BHD | Bearish | 11/30/2009 | 7.38 | 400300 |
| HLG CAPITAL BHD | Bearish | 11/30/2009 | 1.21 | 256300 |
| K & N KENANGA HOLDINGS BHD | Bearish | 11/30/2009 | 0.63 | 277700 |
| KPJ HEALTHCARE BHD | Bearish | 11/30/2009 | 4.99 | 351200 |
| LIEN HOE CORPORATION BHD | Bearish | 11/30/2009 | 0.2 | 124400 |
| MAA HOLDINGS BHD | Bearish | 11/30/2009 | 0.69 | 680200 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 11/30/2009 | 2.65 | 2208400 |
| MMC CORPORATION BHD | Bearish | 11/30/2009 | 2.4 | 2423700 |
| NI HSIN RESOURCES BHD | Bearish | 11/30/2009 | 0.235 | 198100 |
| RESORTS WORLD BHD | Bearish | 11/30/2009 | 2.81 | 10253100 |
| RIMBUNAN SAWIT BHD | Bearish | 11/30/2009 | 1.29 | 128900 |
| TITAN CHEMICALS CORP. BHD | Bearish | 11/30/2009 | 1.17 | 1488800 |
| UDS CAPITAL BHD | Bearish | 11/30/2009 | 0.155 | 109500 |
| WCT ENGINEERING BHD | Bearish | 11/30/2009 | 2.44 | 5440200 |
| WINSUN TECHNOLOGIES BHD | Bearish | 11/30/2009 | 0.07 | 137100 |
| YTL CORPORATION BHD | Bearish | 11/30/2009 | 7.05 | 2432900 |
| YUNG KONG GALVANISING INDUSTRIE | Bearish | 11/30/2009 | 0.45 | 336000 |
| BERJAYA CORPORATION BHD | Bullish | 11/30/2009 | 1.25 | 6296700 |
| DIALOG GROUP BHD | Bullish | 11/30/2009 | 1.39 | 4602800 |
| INSAS BHD | Bullish | 11/30/2009 | 0.565 | 2552200 |
| KARYON INDUSTRIES BHD | Bullish | 11/30/2009 | 0.14 | 690360 |
| LEADER STEEL HOLDINGS BHD | Bullish | 11/30/2009 | 0.465 | 122600 |
| MEDA INC. BHD | Bullish | 11/30/2009 | 0.105 | 307000 |
| PATIMAS COMPUTERS BHD | Bullish | 11/30/2009 | 0.085 | 1496600 |
| PROLEXUS BHD | Bullish | 11/30/2009 | 0.3 | 183000 |
| RELIANCE PACIFIC BHD | Bullish | 11/30/2009 | 0.405 | 451900 |
| TELEKOM MALAYSIA BHD | Bullish | 11/30/2009 | 3.05 | 7096500 |
| WAH SEONG CORPORATION BHD | Bullish | 11/30/2009 | 2.4 | 963300 |
Subscribe to:
Posts (Atom)