MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 2, 2009

Scan 2 Dec 09

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish12/2/20092.431137200
ANCOM BHDBearish12/2/20090.61399700
ASTRO ALL ASIA NETWORKS PLCBearish12/2/20093.321107400
CBS TECHNOLOGY BHDBearish12/2/20090.531614600
DRB-HICOM BHDBearish12/2/20091.01320900
FOTRONICS CORPORATION BHDBearish12/2/20090.03336100
KBES BHDBearish12/2/20090.215424200
MYCRON STEEL BHDBearish12/2/20090.515546400
NTPM HOLDINGS BHDBearish12/2/20090.505169000
PATIMAS COMPUTERS BHDBearish12/2/20090.08141000
ADVENTA BHDBullish12/2/20092.443244900
BTM RESOURCES BHDBullish12/2/20090.715603000
DIGI.COM BHDBullish12/2/200922359600
EASTERN & ORIENTAL BHDBullish12/2/20091.0716150400
ENVAIR HOLDING BHDBullish12/2/20090.11106000
FOCUS DYNAMICS TECHNOLOGIES BHDBullish12/2/20090.115491600
HIAP TECK VENTURE BHDBullish12/2/20091.481783900
LEWEKO RESOURCES BHDBullish12/2/20090.33134000
LII HEN INDUSTRIES BHDBullish12/2/20090.97144000
LINGKARAN TRANS KOTA HOLDINGS BBullish12/2/20092.81237200
LINGUI DEVELOPMENT BHDBullish12/2/20091.09129000
NGIU KEE CORPORATION (M) BHDBullish12/2/20090.21290000
PJI HOLDINGS BHDBullish12/2/20090.081038100
RB LAND HOLDINGS BHDBullish12/2/20092.371912100
SILVER RIDGE HOLDINGS BHDBullish12/2/20090.115120000
UNISEM (M) BHDBullish12/2/20091.551080800

Tuesday, December 1, 2009

Scan 1 Dec 09

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish12/1/20092.231404100
ASIATIC DEVELOPMENT BHDBearish12/1/20096.17771800
BIMB HOLDINGS BHDBearish12/1/20091.23273400
DIALOG GROUP BHDBearish12/1/20091.371448300
HONG LEONG FINANCIAL GROUP BHDBearish12/1/20096.85200300
KLCC PROPERTY HOLDINGS BHDBearish12/1/20093.26461200
KULIM (M) BHDBearish12/1/20097.3122600
KUMPULAN FIMA BHDBearish12/1/20090.821192000
LII HEN INDUSTRIES BHDBearish12/1/20090.94485300
LINGUI DEVELOPMENT BHDBearish12/1/20091.05168000
MEDA INC. BHDBearish12/1/20090.1487000
MTD CAPITAL BHDBearish12/1/20092.74158100
PELIKAN INT.CORPORATION BHDBearish12/1/20091.38183000
PJ DEVELOPMENT HOLDINGS BHDBearish12/1/20090.73676700
RELIANCE PACIFIC BHDBearish12/1/20090.4661700
SALCON BHDBearish12/1/20090.612868500
TECHNODEX BHDBearish12/1/20090.29475200
UMW HOLDINGS BHDBearish12/1/20096.3699400
GPRO TECHNOLOGIES BHDBullish12/1/20090.0451949700
KPJ HEALTHCARE BHDBullish12/1/20095.13671100
SUMATEC RESOURCES BHDBullish12/1/20090.325108700

Scan 30 Nov 09

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish11/30/20094.143139000
DIGI.COM BHDBearish11/30/200921.71213500
EON CAPITAL BHDBearish11/30/20095.82212100
FLONIC HI-TEC BHDBearish11/30/20090.05164100
FOCUS DYNAMICS TECHNOLOGIES BHDBearish11/30/20090.095485000
GENERAL CORPORATION BHDBearish11/30/20091.03100300
GUINNESS ANCHOR BHDBearish11/30/20097.38400300
HLG CAPITAL BHDBearish11/30/20091.21256300
K & N KENANGA HOLDINGS BHDBearish11/30/20090.63277700
KPJ HEALTHCARE BHDBearish11/30/20094.99351200
LIEN HOE CORPORATION BHDBearish11/30/20090.2124400
MAA HOLDINGS BHDBearish11/30/20090.69680200
MALAYSIAN PLANTATIONS BHDBearish11/30/20092.652208400
MMC CORPORATION BHDBearish11/30/20092.42423700
NI HSIN RESOURCES BHDBearish11/30/20090.235198100
RESORTS WORLD BHDBearish11/30/20092.8110253100
RIMBUNAN SAWIT BHDBearish11/30/20091.29128900
TITAN CHEMICALS CORP. BHDBearish11/30/20091.171488800
UDS CAPITAL BHDBearish11/30/20090.155109500
WCT ENGINEERING BHDBearish11/30/20092.445440200
WINSUN TECHNOLOGIES BHDBearish11/30/20090.07137100
YTL CORPORATION BHDBearish11/30/20097.052432900
YUNG KONG GALVANISING INDUSTRIEBearish11/30/20090.45336000
BERJAYA CORPORATION BHDBullish11/30/20091.256296700
DIALOG GROUP BHDBullish11/30/20091.394602800
INSAS BHDBullish11/30/20090.5652552200
KARYON INDUSTRIES BHDBullish11/30/20090.14690360
LEADER STEEL HOLDINGS BHDBullish11/30/20090.465122600
MEDA INC. BHDBullish11/30/20090.105307000
PATIMAS COMPUTERS BHDBullish11/30/20090.0851496600
PROLEXUS BHDBullish11/30/20090.3183000
RELIANCE PACIFIC BHDBullish11/30/20090.405451900
TELEKOM MALAYSIA BHDBullish11/30/20093.057096500
WAH SEONG CORPORATION BHDBullish11/30/20092.4963300