MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, November 4, 2013

Scan 4 Nov 13

Symbol TypeDateClose PriceVolume
AL-HADHARAH BOUSTEAD REITBearish11/4/20132.06106000
D.B.E. GURNEY RESOURCES BHDBearish11/4/20130.07371000
DIGI.COM BHDBearish11/4/20134.964133400
FOCUS DYNAMICS TECHNOLOGIES BHDBearish11/4/20130.075276700
GPRO TECHNOLOGIES BHDBearish11/4/20130.055130000
IRM GROUP BHDBearish11/4/20130.085118600
KONSORTIUM LOGISTIK BHDBearish11/4/20131.49338200
KRETAM HOLDINGS BHDBearish11/4/20133.47385300
LITESPEED EDUCATION TECHNOLOGIEBearish11/4/20130.16300500
OSK VENTURES INTERNATIONAL BHDBearish11/4/20130.515163400
PERAK CORPORATION BHDBearish11/4/20133.07220100
RAMUNIA HOLDINGS BHDBearish11/4/20130.864704900
SIN CHEW MEDIA CORPORATION BHDBearish11/4/20131.06463000
UMS-NEIKEN GROUP BHDBearish11/4/20130.635206900
AMFIRST REAL ESTATE INVESTMENTBullish11/4/20131.04271600
AMMB HOLDINGS BHDBullish11/4/20137.45872300
BINTAI KINDEN CORPORATION BHDBullish11/4/20130.35220900
BOON KOON GROUP BHDBullish11/4/20130.155708400
DVM TECHNOLOGY BHDBullish11/4/20130.075500500
EMICO HOLDINGS BHDBullish11/4/20130.22989100
ENVAIR HOLDING BHDBullish11/4/20130.13786300
FLONIC HI-TEC BHDBullish11/4/20130.1051397500
HEVEABOARD BHDBullish11/4/20130.84642700
HO WAH GENTING BHDBullish11/4/20130.2251179200
INDUSTRONICS BHDBullish11/4/20130.6255244600
JOHN MASTER INDUSTRIES BHDBullish11/4/20130.07125000
K & N KENANGA HOLDINGS BHDBullish11/4/20130.621321700
MAGNA PRIMA BHDBullish11/4/20131.19928500
MULPHA INTERNATIONAL BHDBullish11/4/20130.43638500
NV MULTI CORPORATION BHDBullish11/4/20130.32181600
PATIMAS COMPUTERS BHDBullish11/4/20130.041877100
SARAWAK OIL PALMS BHDBullish11/4/20135.93580500
SINO HUA-AN INTERNATIONAL BHDBullish11/4/20130.15295100
SOUTH MALAYSIA INDUSTRIES BHDBullish11/4/20130.195278200
TOP GLOVE CORPORATION BHDBullish11/4/20135.87345800
UCHI TECHNOLOGIES BHDBullish11/4/20131.48135000
WTK HOLDINGS BHDBullish11/4/20131.33647100

Sunday, November 3, 2013

Scan 1 Nov 13

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish11/1/20137.45124800
AXIS REAL ESTATE INVESTMENT TRUBearish11/1/20133.37125800
BINA PURI HOLDINGS BHDBearish11/1/20130.82260700
CUSCAPI BHDBearish11/1/20130.4552240800
CYBERTOWERS BHDBearish11/1/20130.0924468300
EASTERN & ORIENTAL BHDBearish11/1/20131.972526400
FRONTKEN CORPORATION BHDBearish11/1/20130.08518700
FURQAN BUSINESS ORGANISATION BHBearish11/1/20130.5151272800
HO HUP CONSTRUCTION COMPANY BHDBearish11/1/20131.83645900
HUBLINE BHDBearish11/1/20130.0681582096
KUB MALAYSIA BHDBearish11/1/20130.45389000
MALTON BHDBearish11/1/20130.942013800
MQ TECHNOLOGY BHDBearish11/1/20130.16547372800
MULPHA INTERNATIONAL BHDBearish11/1/20130.425351000
PETALING TIN BHDBearish11/1/20130.32575000
QL RESOURCES BHDBearish11/1/20133.95500400
SINO HUA-AN INTERNATIONAL BHDBearish11/1/20130.1451311400
TEBRAU TEGUH BHDBearish11/1/20131.341685000
WEIDA (M) BHDBearish11/1/20131.76336100
YGL CONVERGENCE BHDBearish11/1/20130.105115000
YTL POWER INTERNATIONAL BHDBearish11/1/20131.98281200
CAN-ONE BHDBullish11/1/20133.57163700
D.B.E. GURNEY RESOURCES BHDBullish11/1/20130.0752036000
GEFUNG HOLDINGS BHDBullish11/1/20130.165270000
KUCHAI DEVELOPMENT BHDBullish11/1/20131.26134100
MIECO CHIPBOARD BHDBullish11/1/20130.365911600
NI HSIN RESOURCES BHDBullish11/1/20130.16130500
PAN MALAYSIA CAPITAL BHDBullish11/1/20130.0852154800
PAN MALAYSIAN INDUSTRIES BHDBullish11/1/20130.082494800
PJI HOLDINGS BHDBullish11/1/20130.135725100
PNE PCB BHDBullish11/1/20130.3652901100
RESORTS WORLD BHDBullish11/1/20134.372484300
SUNWAY INFRASTRUCTURE BHDBullish11/1/20130.39251800
SYMPHONY HOUSE BHDBullish11/1/20130.12537000
TANJUNG OFFSHORE BHDBullish11/1/20130.6411467700
THREE-A RESOURCES BHDBullish11/1/20130.955137000

Friday, November 1, 2013

Scan 31 Oct 13

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish10/31/20130.985260200
AIRASIA BHDBearish10/31/20132.682859600
DVM TECHNOLOGY BHDBearish10/31/20130.065566100
EMICO HOLDINGS BHDBearish10/31/20130.21125100
HO WAH GENTING BHDBearish10/31/20130.22862800
HONG LEONG FINANCIAL GROUP BHDBearish10/31/201315.12463900
KPS CONSORTIUM BHDBearish10/31/20130.48157000
KUMPULAN EUROPLUS BHDBearish10/31/20131.24433200
LB ALUMINIUM BHDBearish10/31/20130.515328200
MALAYAN BANKING BHDBearish10/31/20139.7612144800
MALAYSIA AIRPORT HOLDINGS BHDBearish10/31/20138.411201000
MALAYSIA BUILDING SOCIETY BHDBearish10/31/20132.81083400
MISC BHDBearish10/31/20135.111330700
NTPM HOLDINGS BHDBearish10/31/20130.671053400
OKA CORPORATION BHDBearish10/31/20130.72146400
PENTAMASTER CORPORATION BHDBearish10/31/20130.23300000
SHL CONSOLIDATED BHDBearish10/31/20132.29221400
SMPC CORPORATION BHDBearish10/31/20131.09181900
SYMPHONY HOUSE BHDBearish10/31/20130.115189100
TANJUNG OFFSHORE BHDBearish10/31/20130.622681400
XIAN LENG HOLDINGS BHDBearish10/31/20130.221026000
BERJAYA SPORTS TOTO BHDBullish10/31/20134.07572200
CLASSIC SCENIC BHDBullish10/31/20131.28167900
DIJAYA CORPORATION BHDBullish10/31/20131.45816700
ETI TECH CORPORATION BHDBullish10/31/20130.0757361300
FRONTKEN CORPORATION BHDBullish10/31/20130.085240300
HARVEST COURT INDUSTRIES BHDBullish10/31/20130.2451213000
HO HUP CONSTRUCTION COMPANY BHDBullish10/31/20131.88793300
INTEGRAX BHDBullish10/31/20131.95603300
JASA KITA BHDBullish10/31/20130.155315100
KIAN JOO CAN FACTORY BHDBullish10/31/20133.17199500
LION DIVERSIFIED HOLDINGS BHDBullish10/31/20130.223583500
MULTI VEST RESOURCES BHDBullish10/31/20130.352057100
RELIANCE PACIFIC BHDBullish10/31/20130.405481500
SEG INTERNATIONAL BHDBullish10/31/20131.55166700
SINO HUA-AN INTERNATIONAL BHDBullish10/31/20130.1552337900
SUPERMAX CORPORATION BHDBullish10/31/20132.644092000
TA ANN HOLDINGS BHDBullish10/31/20133.74301200