| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AL-HADHARAH BOUSTEAD REIT | Bearish | 11/4/2013 | 2.06 | 106000 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 11/4/2013 | 0.07 | 371000 |
| DIGI.COM BHD | Bearish | 11/4/2013 | 4.96 | 4133400 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 11/4/2013 | 0.075 | 276700 |
| GPRO TECHNOLOGIES BHD | Bearish | 11/4/2013 | 0.055 | 130000 |
| IRM GROUP BHD | Bearish | 11/4/2013 | 0.085 | 118600 |
| KONSORTIUM LOGISTIK BHD | Bearish | 11/4/2013 | 1.49 | 338200 |
| KRETAM HOLDINGS BHD | Bearish | 11/4/2013 | 3.47 | 385300 |
| LITESPEED EDUCATION TECHNOLOGIE | Bearish | 11/4/2013 | 0.16 | 300500 |
| OSK VENTURES INTERNATIONAL BHD | Bearish | 11/4/2013 | 0.515 | 163400 |
| PERAK CORPORATION BHD | Bearish | 11/4/2013 | 3.07 | 220100 |
| RAMUNIA HOLDINGS BHD | Bearish | 11/4/2013 | 0.86 | 4704900 |
| SIN CHEW MEDIA CORPORATION BHD | Bearish | 11/4/2013 | 1.06 | 463000 |
| UMS-NEIKEN GROUP BHD | Bearish | 11/4/2013 | 0.635 | 206900 |
| AMFIRST REAL ESTATE INVESTMENT | Bullish | 11/4/2013 | 1.04 | 271600 |
| AMMB HOLDINGS BHD | Bullish | 11/4/2013 | 7.45 | 872300 |
| BINTAI KINDEN CORPORATION BHD | Bullish | 11/4/2013 | 0.35 | 220900 |
| BOON KOON GROUP BHD | Bullish | 11/4/2013 | 0.155 | 708400 |
| DVM TECHNOLOGY BHD | Bullish | 11/4/2013 | 0.07 | 5500500 |
| EMICO HOLDINGS BHD | Bullish | 11/4/2013 | 0.22 | 989100 |
| ENVAIR HOLDING BHD | Bullish | 11/4/2013 | 0.13 | 786300 |
| FLONIC HI-TEC BHD | Bullish | 11/4/2013 | 0.105 | 1397500 |
| HEVEABOARD BHD | Bullish | 11/4/2013 | 0.84 | 642700 |
| HO WAH GENTING BHD | Bullish | 11/4/2013 | 0.225 | 1179200 |
| INDUSTRONICS BHD | Bullish | 11/4/2013 | 0.625 | 5244600 |
| JOHN MASTER INDUSTRIES BHD | Bullish | 11/4/2013 | 0.07 | 125000 |
| K & N KENANGA HOLDINGS BHD | Bullish | 11/4/2013 | 0.62 | 1321700 |
| MAGNA PRIMA BHD | Bullish | 11/4/2013 | 1.19 | 928500 |
| MULPHA INTERNATIONAL BHD | Bullish | 11/4/2013 | 0.43 | 638500 |
| NV MULTI CORPORATION BHD | Bullish | 11/4/2013 | 0.32 | 181600 |
| PATIMAS COMPUTERS BHD | Bullish | 11/4/2013 | 0.04 | 1877100 |
| SARAWAK OIL PALMS BHD | Bullish | 11/4/2013 | 5.93 | 580500 |
| SINO HUA-AN INTERNATIONAL BHD | Bullish | 11/4/2013 | 0.15 | 295100 |
| SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 11/4/2013 | 0.195 | 278200 |
| TOP GLOVE CORPORATION BHD | Bullish | 11/4/2013 | 5.87 | 345800 |
| UCHI TECHNOLOGIES BHD | Bullish | 11/4/2013 | 1.48 | 135000 |
| WTK HOLDINGS BHD | Bullish | 11/4/2013 | 1.33 | 647100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, November 4, 2013
Scan 4 Nov 13
Sunday, November 3, 2013
Scan 1 Nov 13
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMMB HOLDINGS BHD | Bearish | 11/1/2013 | 7.4 | 5124800 |
| AXIS REAL ESTATE INVESTMENT TRU | Bearish | 11/1/2013 | 3.37 | 125800 |
| BINA PURI HOLDINGS BHD | Bearish | 11/1/2013 | 0.82 | 260700 |
| CUSCAPI BHD | Bearish | 11/1/2013 | 0.455 | 2240800 |
| CYBERTOWERS BHD | Bearish | 11/1/2013 | 0.09 | 24468300 |
| EASTERN & ORIENTAL BHD | Bearish | 11/1/2013 | 1.97 | 2526400 |
| FRONTKEN CORPORATION BHD | Bearish | 11/1/2013 | 0.08 | 518700 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 11/1/2013 | 0.515 | 1272800 |
| HO HUP CONSTRUCTION COMPANY BHD | Bearish | 11/1/2013 | 1.83 | 645900 |
| HUBLINE BHD | Bearish | 11/1/2013 | 0.06 | 81582096 |
| KUB MALAYSIA BHD | Bearish | 11/1/2013 | 0.45 | 389000 |
| MALTON BHD | Bearish | 11/1/2013 | 0.94 | 2013800 |
| MQ TECHNOLOGY BHD | Bearish | 11/1/2013 | 0.165 | 47372800 |
| MULPHA INTERNATIONAL BHD | Bearish | 11/1/2013 | 0.425 | 351000 |
| PETALING TIN BHD | Bearish | 11/1/2013 | 0.32 | 575000 |
| QL RESOURCES BHD | Bearish | 11/1/2013 | 3.95 | 500400 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 11/1/2013 | 0.145 | 1311400 |
| TEBRAU TEGUH BHD | Bearish | 11/1/2013 | 1.34 | 1685000 |
| WEIDA (M) BHD | Bearish | 11/1/2013 | 1.76 | 336100 |
| YGL CONVERGENCE BHD | Bearish | 11/1/2013 | 0.105 | 115000 |
| YTL POWER INTERNATIONAL BHD | Bearish | 11/1/2013 | 1.9 | 8281200 |
| CAN-ONE BHD | Bullish | 11/1/2013 | 3.57 | 163700 |
| D.B.E. GURNEY RESOURCES BHD | Bullish | 11/1/2013 | 0.075 | 2036000 |
| GEFUNG HOLDINGS BHD | Bullish | 11/1/2013 | 0.165 | 270000 |
| KUCHAI DEVELOPMENT BHD | Bullish | 11/1/2013 | 1.26 | 134100 |
| MIECO CHIPBOARD BHD | Bullish | 11/1/2013 | 0.365 | 911600 |
| NI HSIN RESOURCES BHD | Bullish | 11/1/2013 | 0.16 | 130500 |
| PAN MALAYSIA CAPITAL BHD | Bullish | 11/1/2013 | 0.085 | 2154800 |
| PAN MALAYSIAN INDUSTRIES BHD | Bullish | 11/1/2013 | 0.08 | 2494800 |
| PJI HOLDINGS BHD | Bullish | 11/1/2013 | 0.135 | 725100 |
| PNE PCB BHD | Bullish | 11/1/2013 | 0.365 | 2901100 |
| RESORTS WORLD BHD | Bullish | 11/1/2013 | 4.37 | 2484300 |
| SUNWAY INFRASTRUCTURE BHD | Bullish | 11/1/2013 | 0.39 | 251800 |
| SYMPHONY HOUSE BHD | Bullish | 11/1/2013 | 0.12 | 537000 |
| TANJUNG OFFSHORE BHD | Bullish | 11/1/2013 | 0.64 | 11467700 |
| THREE-A RESOURCES BHD | Bullish | 11/1/2013 | 0.955 | 137000 |
Friday, November 1, 2013
Scan 31 Oct 13
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Bearish | 10/31/2013 | 0.985 | 260200 |
| AIRASIA BHD | Bearish | 10/31/2013 | 2.68 | 2859600 |
| DVM TECHNOLOGY BHD | Bearish | 10/31/2013 | 0.065 | 566100 |
| EMICO HOLDINGS BHD | Bearish | 10/31/2013 | 0.21 | 125100 |
| HO WAH GENTING BHD | Bearish | 10/31/2013 | 0.22 | 862800 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 10/31/2013 | 15.12 | 463900 |
| KPS CONSORTIUM BHD | Bearish | 10/31/2013 | 0.48 | 157000 |
| KUMPULAN EUROPLUS BHD | Bearish | 10/31/2013 | 1.24 | 433200 |
| LB ALUMINIUM BHD | Bearish | 10/31/2013 | 0.515 | 328200 |
| MALAYAN BANKING BHD | Bearish | 10/31/2013 | 9.76 | 12144800 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 10/31/2013 | 8.41 | 1201000 |
| MALAYSIA BUILDING SOCIETY BHD | Bearish | 10/31/2013 | 2.8 | 1083400 |
| MISC BHD | Bearish | 10/31/2013 | 5.11 | 1330700 |
| NTPM HOLDINGS BHD | Bearish | 10/31/2013 | 0.67 | 1053400 |
| OKA CORPORATION BHD | Bearish | 10/31/2013 | 0.72 | 146400 |
| PENTAMASTER CORPORATION BHD | Bearish | 10/31/2013 | 0.23 | 300000 |
| SHL CONSOLIDATED BHD | Bearish | 10/31/2013 | 2.29 | 221400 |
| SMPC CORPORATION BHD | Bearish | 10/31/2013 | 1.09 | 181900 |
| SYMPHONY HOUSE BHD | Bearish | 10/31/2013 | 0.115 | 189100 |
| TANJUNG OFFSHORE BHD | Bearish | 10/31/2013 | 0.62 | 2681400 |
| XIAN LENG HOLDINGS BHD | Bearish | 10/31/2013 | 0.22 | 1026000 |
| BERJAYA SPORTS TOTO BHD | Bullish | 10/31/2013 | 4.07 | 572200 |
| CLASSIC SCENIC BHD | Bullish | 10/31/2013 | 1.28 | 167900 |
| DIJAYA CORPORATION BHD | Bullish | 10/31/2013 | 1.45 | 816700 |
| ETI TECH CORPORATION BHD | Bullish | 10/31/2013 | 0.075 | 7361300 |
| FRONTKEN CORPORATION BHD | Bullish | 10/31/2013 | 0.085 | 240300 |
| HARVEST COURT INDUSTRIES BHD | Bullish | 10/31/2013 | 0.245 | 1213000 |
| HO HUP CONSTRUCTION COMPANY BHD | Bullish | 10/31/2013 | 1.88 | 793300 |
| INTEGRAX BHD | Bullish | 10/31/2013 | 1.95 | 603300 |
| JASA KITA BHD | Bullish | 10/31/2013 | 0.155 | 315100 |
| KIAN JOO CAN FACTORY BHD | Bullish | 10/31/2013 | 3.17 | 199500 |
| LION DIVERSIFIED HOLDINGS BHD | Bullish | 10/31/2013 | 0.22 | 3583500 |
| MULTI VEST RESOURCES BHD | Bullish | 10/31/2013 | 0.35 | 2057100 |
| RELIANCE PACIFIC BHD | Bullish | 10/31/2013 | 0.405 | 481500 |
| SEG INTERNATIONAL BHD | Bullish | 10/31/2013 | 1.55 | 166700 |
| SINO HUA-AN INTERNATIONAL BHD | Bullish | 10/31/2013 | 0.155 | 2337900 |
| SUPERMAX CORPORATION BHD | Bullish | 10/31/2013 | 2.64 | 4092000 |
| TA ANN HOLDINGS BHD | Bullish | 10/31/2013 | 3.74 | 301200 |
Subscribe to:
Posts (Atom)