MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 10, 2026

Scan 10 Aug 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-08-101.5694700
ABMBBearish2026-08-104.782503300
AWANTECBearish2026-08-100.31369600
FREIGHTBearish2026-08-100.585278900
IGBCRBearish2026-08-100.61377800
LUXCHEMBearish2026-08-100.415101900
MAXISBearish2026-08-103.661591800
MENANGBearish2026-08-100.653300
MTAGBearish2026-08-100.2283800
PELIKANBearish2026-08-100.11500
SEDANIABearish2026-08-100.085592000
TEOSENGBearish2026-08-100.895379900
CFMBullish2026-08-100.07321200
DNEXBullish2026-08-100.5150340192
GENTINGBullish2026-08-102.187311000
HPMTBullish2026-08-100.17531000
MUHIBAHBullish2026-08-100.525731200
PEBBullish2026-08-100.910400
RESINTCBullish2026-08-100.43116800
SOLUTNBullish2026-08-100.081048900
TMCLIFEBullish2026-08-100.475212400
VSBullish2026-08-100.2549905400
VSTECSBullish2026-08-101.774010000