MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 3, 2014

Scan 3 Apr 14

Symbol TypeDateClose PriceVolume
CNI HOLDINGS BHDBearish4/3/20140.11149000
COASTAL CONTRACTS BHDBearish4/3/20145.06801500
FABER GROUP BHDBearish4/3/20142.77360400
GLOBAL SOFT (MSC) BHDBearish4/3/20140.071300000
HARVEST COURT INDUSTRIES BHDBearish4/3/20140.245276000
HEXAGON HOLDINGS BHDBearish4/3/20140.035333000
JOBSTREET CORPORATION BHDBearish4/3/20142.41472100
LEWEKO RESOURCES BHDBearish4/3/20140.175243400
MILUX CORPORATION BHDBearish4/3/20141.38426400
NTPM HOLDINGS BHDBearish4/3/20140.84416100
OLYMPIA INDUSTRIES BHDBearish4/3/20140.1252016700
SINO HUA-AN INTERNATIONAL BHDBearish4/3/20140.145564300
SUNWAY INFRASTRUCTURE BHDBearish4/3/20140.62566800
TEJARI TECHNOLOGIES BHDBearish4/3/20140.07510193500
ADVANCE SYNERGY BHDBullish4/3/20140.145201600
AEON CO. (M) BHDBullish4/3/201415.2145200
AMANAHRAYA REAL ESTATE INVESTMEBullish4/3/20140.9212800
APM AUTOMOTIVE HOLDINGS BHDBullish4/3/20146.26363500
ASTRAL SUPREME BHDBullish4/3/20140.1923220500
DELEUM BHDBullish4/3/20146.64631900
DUFU TECHNOLOGY CORP. BHDBullish4/3/20140.19285200
ECOFIRST CONSOLIDATED BHDBullish4/3/20140.2951668900
EMICO HOLDINGS BHDBullish4/3/20140.225120000
ENCORP BHDBullish4/3/20141.392385200
EONMETALL GROUP BHDBullish4/3/20140.32302300
FORMOSA PROSONIC INDUSTRIES BHDBullish4/3/20140.885169100
GADANG HOLDINGS BHDBullish4/3/20141.216114500
GUOCOLAND (MALAYSIA) BHDBullish4/3/20141.14363300
HAP SENG PLANTATIONS HOLDINGS BBullish4/3/20142.8119900
HIL INDUSTRIES BHDBullish4/3/20140.661345300
HUNZA CONSOLIDATION BHDBullish4/3/20140.832189600
KOSSAN RUBBER INDUSTRIES BHDBullish4/3/20144.28437400
LCTH CORPORATION BHDBullish4/3/20140.22225200
OCEANCASH PACIFIC BHDBullish4/3/20140.3255247300
PANTECH GROUP HOLDINGS BHDBullish4/3/20140.895484000
PLASTRADE TECHNOLOGY BHDBullish4/3/20140.111503000
PRINSIPTEK CORPORATION BHDBullish4/3/20140.315526800
RAMUNIA HOLDINGS BHDBullish4/3/20140.912185700
RELIANCE PACIFIC BHDBullish4/3/20140.4852052400
SMR TECHNOLOGIES BHDBullish4/3/20140.273831200
STAR PUBLICATIONS (M) BHDBullish4/3/20142.451175300
SUPERMAX CORPORATION BHDBullish4/3/20142.61480300
SYF RESOURCES BHDBullish4/3/20140.663778400
TAKASO RESOURCES BHDBullish4/3/20140.23678700
TANJUNG OFFSHORE BHDBullish4/3/20140.5652711700
TRC SYNERGY BHDBullish4/3/20140.555323000
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish4/3/20141.46117300
Posted by at

Wednesday, April 2, 2014

Scan 2 Apr 14

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish4/2/20140.141401100
AIRASIA BHDBearish4/2/20142.466046500
FARM'S BEST BHDBearish4/2/20140.67751700
GPA HOLDINGS BHDBearish4/2/20140.113838300
GREEN PACKET BHDBearish4/2/20140.469564000
HUP SENG INDUSTRIES BHDBearish4/2/20141.153930000
JOHN MASTER INDUSTRIES BHDBearish4/2/20140.06427000
LBI CAPITAL BHDBearish4/2/20141.44301800
MAGNA PRIMA BHDBearish4/2/20140.965145000
MELATI EHSAN HOLDINGS BHDBearish4/2/20140.945179400
MMS VENTURES BHDBearish4/2/20140.2557557000
MUHIBBAH ENGINEERING (M) BHDBearish4/2/20142.872806700
OCEANCASH PACIFIC BHDBearish4/2/20140.3051723500
PRINSIPTEK CORPORATION BHDBearish4/2/20140.31420100
ZECON BHDBearish4/2/20140.72414500
AMDB BHDBullish4/2/20140.875514000
ASIATIC DEVELOPMENT BHDBullish4/2/201410.86270200
BOON KOON GROUP BHDBullish4/2/20140.15289700
CNI HOLDINGS BHDBullish4/2/20140.1152100000
COASTAL CONTRACTS BHDBullish4/2/20145.161073300
CUSCAPI BHDBullish4/2/20140.41117800
DAMANSARA REALTY BHDBullish4/2/20141.1625804200
EDEN INC. BHDBullish4/2/20140.3210214400
FURQAN BUSINESS ORGANISATION BHBullish4/2/20140.455178900
HEXAGON HOLDINGS BHDBullish4/2/20140.04329600
HEXZA CORPORATION BHDBullish4/2/20140.7452032600
HUBLINE BHDBullish4/2/20140.0513416900
ISS CONSULTING SOLUTIONS BHDBullish4/2/20140.06239000
KAWAN FOOD BHDBullish4/2/20142.04209900
KEJURUTERAAN SAMUDRA TIMUR BHDBullish4/2/20140.4152735500
KUMPULAN EUROPLUS BHDBullish4/2/20141.261228300
KUMPULAN FIMA BHDBullish4/2/20142.43544700
LANDMARKS BHDBullish4/2/20141.04558400
LION DIVERSIFIED HOLDINGS BHDBullish4/2/20140.17562200
MALAYSIAN BULK CARRIERS BHDBullish4/2/20142.174308300
MQ TECHNOLOGY BHDBullish4/2/20140.1258946300
MYCOM BHDBullish4/2/20140.5052515800
OPENSYS (M) BHDBullish4/2/20140.2554925100
PAN MALAYSIA CAPITAL BHDBullish4/2/20140.0651126400
PERMAJU INDUSTRIES BHDBullish4/2/20140.295713700
PETALING TIN BHDBullish4/2/20140.305287100
RESORTS WORLD BHDBullish4/2/20144.228052000
SINO HUA-AN INTERNATIONAL BHDBullish4/2/20140.15886600
SOUTH MALAYSIA INDUSTRIES BHDBullish4/2/20140.2056637900
SUNWAY INFRASTRUCTURE BHDBullish4/2/20140.631940000
TEJARI TECHNOLOGIES BHDBullish4/2/20140.0815806500
TIME DOTCOM BHDBullish4/2/20143.89347600
TIME ENGINEERING BHDBullish4/2/20140.2551251000
VITROX CORPORATION BHDBullish4/2/20141.56411700
Posted by at

Scan 1 Apr 14

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMEBearish4/1/20140.8753021400
ASIATIC DEVELOPMENT BHDBearish4/1/201410.76335500
BURSA MALAYSIA BHDBearish4/1/20147.4826800
CB INDUSTRIAL PRODUCT HOLDING BBearish4/1/20144.43849900
FRONTKEN CORPORATION BHDBearish4/1/20140.12436000
HIL INDUSTRIES BHDBearish4/1/20140.62313000
KEJURUTERAAN SAMUDRA TIMUR BHDBearish4/1/20140.385130000
LION DIVERSIFIED HOLDINGS BHDBearish4/1/20140.155334800
MALAYSIA BUILDING SOCIETY BHDBearish4/1/20142.17593100
MBM RESOURCES BHDBearish4/1/20143.16169000
PPB GROUP BHDBearish4/1/201416.3567800
SHELL REFINING CO (F.O.M.) BHDBearish4/1/20146.07181600
STAR PUBLICATIONS (M) BHDBearish4/1/20142.34232900
TELEKOM MALAYSIA BHDBearish4/1/20145.8711273800
TENCO BHDBearish4/1/20140.415373500
VIZTEL SOLUTIONS BHDBearish4/1/20140.1150000
YLI HOLDINGS BHDBearish4/1/20141.07175200
ABRIC BHDBullish4/1/20140.295128600
ASIAN PAC HOLDINGS BHDBullish4/1/20140.213957000
AWC FACILITY SOLUTIONS BHDBullish4/1/20140.27303700
BHS INDUSTRIES BHDBullish4/1/20141.58114500
BOUSTEAD HOLDINGS BHDBullish4/1/20145.4130700
BREM HOLDINGS BHDBullish4/1/20141.951112000
ETI TECH CORPORATION BHDBullish4/1/20140.114319400
INIX TECHNOLOGIES HOLDINGS BHDBullish4/1/20140.1951272200
JOHN MASTER INDUSTRIES BHDBullish4/1/20140.065530000
KBB RESOURCES BHDBullish4/1/20140.155645700
KPJ HEALTHCARE BHDBullish4/1/201432415500
KUANTAN FLOUR MILLS BHDBullish4/1/20140.5554861800
LAND & GENERAL BHDBullish4/1/20140.516697100
MAH SING GROUP BHDBullish4/1/20142.21682900
MALAYSIAN PACIFIC INDUSTRIES BHBullish4/1/20144.4616400
MEGA FIRST CORPORATION BHDBullish4/1/20142.3399000
NEXTNATION COMMUNICATION BHDBullish4/1/20140.14515777700
RCE CAPITAL BHDBullish4/1/20140.293105700
SANICHI TECHNOLOGY BHDBullish4/1/20140.081820200
SIGNATURE INTERNATIONAL BHDBullish4/1/20141.37119300
TEBRAU TEGUH BHDBullish4/1/20141.24352700
TECHNODEX BHDBullish4/1/20140.182137200
UDS CAPITAL BHDBullish4/1/20140.7051078600
UNISEM (M) BHDBullish4/1/20141.063099700
Posted by at
Subscribe to: Posts (Atom)