MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 6, 2015

Scan 5 Aug 15

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish8/5/20150.551671900
AIROCOM TECHNOLOGY BHDBearish8/5/20150.2753734300
BINTAI KINDEN CORPORATION BHDBearish8/5/20150.3653145200
CAELY HOLDINGS BHDBearish8/5/20150.545197000
CBS TECHNOLOGY BHDBearish8/5/20150.315198000
DATAPREP HOLDINGS BHDBearish8/5/20150.2325100
DENKO INDUSTRIAL CORPORATION BHBearish8/5/20150.366225300
DPS RESOURCES BHDBearish8/5/20150.08295000
EFFICIENT E-SOLUTIONS BHDBearish8/5/20150.265607600
EMICO HOLDINGS BHDBearish8/5/20150.231571600
EQUINE CAPITAL BHDBearish8/5/20150.49586000
GEFUNG HOLDINGS BHDBearish8/5/20150.13638900
GLOBETRONICS TECHNOLOGY BHDBearish8/5/20156.04162200
GPRO TECHNOLOGIES BHDBearish8/5/20150.05466200
JADI IMAGING HOLDINGS BHDBearish8/5/20150.06334900
JAKS RESOURCES BERHADBearish8/5/20150.9753927600
JOHN MASTER INDUSTRIES BHDBearish8/5/20150.05283100
KESM INDUSTRIES BHDBearish8/5/20154.16141000
KEY WEST GLOBAL TELECOMMUNICATIBearish8/5/20150.0651509100
KZEN SOLUTIONS BHDBearish8/5/20150.01215000
LCTH CORPORATION BHDBearish8/5/20150.6452795100
LION CORPORATION BHDBearish8/5/20150.035130800
MALAYAN UNITED INDUSTRIES BHDBearish8/5/20150.185914000
MITHRIL BHDBearish8/5/20150.55518846800
PRINSIPTEK CORPORATION BHDBearish8/5/20150.16178000
SMR TECHNOLOGIES BHDBearish8/5/20150.2951390700
TEBRAU TEGUH BHDBearish8/5/20150.93137300
TENAGA NASIONAL BHDBearish8/5/201511.786296100
THONG GUAN INDUSTRIES BHDBearish8/5/20151.88123000
UNITED BINTANG BHDBearish8/5/20150.795162100
WTK HOLDINGS BHDBearish8/5/20151.11264100
YTL CORPORATION BHDBearish8/5/20151.571455500
AT SYSTEMATIZATION BHDBullish8/5/20150.14482900
EXCEL FORCE MSC BHDBullish8/5/20150.661332900
FLONIC HI-TEC BHDBullish8/5/20150.055976100
KULIM (M) BHDBullish8/5/20152.53737500
MALAYAN BANKING BHDBullish8/5/20159.194309900
MALAYSIA STEEL WORKS (KL)BHDBullish8/5/20150.435800100
PERISAI PETROLEUM TEKNOLOGI BHDBullish8/5/20150.391962200
REXIT BHDBullish8/5/20150.475907200
TALAM CORPORATION BHDBullish8/5/20150.0751717200

Tuesday, August 4, 2015

Scan 4 Aug 15

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish8/4/20150.135146800
C.I. HOLDINGS BHDBearish8/4/20152.21106800
CAHYA MATA SARAWAK BHDBearish8/4/20155.642527600
DIJAYA CORPORATION BHDBearish8/4/20150.985198900
ECOFIRST CONSOLIDATED BHDBearish8/4/20150.2751251800
EKOWOOD INTERNATIONAL BHDBearish8/4/20150.22515000
FITTERS DIVERSIFIED BHDBearish8/4/20150.56251500
HUBLINE BHDBearish8/4/20150.012764000
JOHAN HOLDINGS BHDBearish8/4/20150.165193000
KRETAM HOLDINGS BHDBearish8/4/20150.41761500
KUMPULAN EUROPLUS BHDBearish8/4/20150.95186900
LIEN HOE CORPORATION BHDBearish8/4/20150.31394200
LII HEN INDUSTRIES BHDBearish8/4/20155.77180100
MMS VENTURES BHDBearish8/4/20150.76775400
NEXTNATION COMMUNICATION BHDBearish8/4/20150.092593600
OSK PROPERTY HOLDINGS BHDBearish8/4/20151.94206000
PJI HOLDINGS BHDBearish8/4/20150.06200000
PLASTRADE TECHNOLOGY BHDBearish8/4/20150.14462000
SCANWOLF CORPORATION BHDBearish8/4/20150.393609200
SKP RESOURCES BHDBearish8/4/20151.4314296300
TMC LIFE SCIENCES BHDBearish8/4/20150.555841600
AXIS REAL ESTATE INVESTMENT TRUBullish8/4/20153.441421200
DAYA MATERIALS BHDBullish8/4/20150.1151393100
KEY WEST GLOBAL TELECOMMUNICATIBullish8/4/20150.07328600
KZEN SOLUTIONS BHDBullish8/4/20150.015118000
LITYAN HOLDINGS BHDBullish8/4/20150.32103100
MIKRO BHDBullish8/4/20150.4051630500
MISC BHDBullish8/4/20158.25548400
RESORTS WORLD BHDBullish8/4/20154.261635500
RHB CAPITAL BHDBullish8/4/20157.47693600
SP SETIA BHDBullish8/4/20153.13737900
TA ANN HOLDINGS BHDBullish8/4/20153.59153500

Saturday, August 1, 2015

Scan 31 Jul 15

Symbol TypeDateClose PriceVolume
BIMB HOLDINGS BHDBearish7/31/20154.122336100
BRIGHT PACKAGING INDUSTRY BHDBearish7/31/20150.455138000
CME GROUP BHDBearish7/31/20150.075485400
CNI HOLDINGS BHDBearish7/31/20150.0751021000
D'NONCE TECHNOLOGY BHDBearish7/31/20150.515260000
EASTERN & ORIENTAL BHDBearish7/31/20151.77532200
EKSONS CORPORATION BHDBearish7/31/20151.44105800
FRONTKEN CORPORATION BHDBearish7/31/20150.267499700
JHM CONSOLIDATION BHDBearish7/31/20150.49841100
MAGNI-TECH INDUSTRIES BHDBearish7/31/20154.34179700
MARCO HOLDINGS BHDBearish7/31/20150.161126800
PUBLIC PACKAGES HOLDINGS BHDBearish7/31/20150.85150000
REXIT BHDBearish7/31/20150.445269300
SATANG HOLDINGS BHDBearish7/31/20150.585582500
SCICOM (MSC) BHDBearish7/31/20152.09341500
TA ENTERPRISE BHDBearish7/31/20150.6851054800
TEJARI TECHNOLOGIES BHDBearish7/31/20150.0354064000
TIME ENGINEERING BHDBearish7/31/20150.255394300
UCHI TECHNOLOGIES BHDBearish7/31/20151.56158900
ASIATIC DEVELOPMENT BHDBullish7/31/201510.4406800
DAIBOCHI PLASTIC & PACKAGING INBullish7/31/20154.3149000
DRB-HICOM BHDBullish7/31/20151.42535000
ETI TECH CORPORATION BHDBullish7/31/20150.094429000
FAVELLE FAVCO BHDBullish7/31/20152.75163800
HONG LEONG FINANCIAL GROUP BHDBullish7/31/201515.86228000
HUBLINE BHDBullish7/31/20150.015503000
LBS BINA GROUP BHDBullish7/31/20151.5232000
PETRA ENERGY BHDBullish7/31/20151.07213000
PETRONAS DAGANGAN BHDBullish7/31/201521.081165000
PPB GROUP BHDBullish7/31/201515.44566000
RCE CAPITAL BHDBullish7/31/20150.335438500
SCIENTEX INCORPORATED BHDBullish7/31/20157.1130300