| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AIRASIA BHD | Bullish | 9/3/2015 | 0.95 | 76957504 |
| AIROCOM TECHNOLOGY BHD | Bullish | 9/3/2015 | 0.235 | 47514000 |
| BINA PURI HOLDINGS BHD | Bullish | 9/3/2015 | 0.37 | 310000 |
| CYBERTOWERS BHD | Bullish | 9/3/2015 | 0.05 | 766500 |
| DATAPREP HOLDINGS BHD | Bullish | 9/3/2015 | 0.155 | 173100 |
| EASTERN & ORIENTAL BHD | Bullish | 9/3/2015 | 1.5 | 162400 |
| ES CERAMICS TECHNOLOGY BHD | Bullish | 9/3/2015 | 0.315 | 9156600 |
| EURO HOLDINGS BHD | Bullish | 9/3/2015 | 0.645 | 781400 |
| EXCEL FORCE MSC BHD | Bullish | 9/3/2015 | 0.635 | 369500 |
| GENTING BHD | Bullish | 9/3/2015 | 7.15 | 2999700 |
| HEXZA CORPORATION BHD | Bullish | 9/3/2015 | 0.8 | 778500 |
| HIAP TECK VENTURE BHD | Bullish | 9/3/2015 | 0.255 | 338700 |
| INSAS BHD | Bullish | 9/3/2015 | 0.64 | 416000 |
| IRIS CORPORATION BHD | Bullish | 9/3/2015 | 0.19 | 15229400 |
| ISS CONSULTING SOLUTIONS BHD | Bullish | 9/3/2015 | 0.06 | 858400 |
| JAKS RESOURCES BERHAD | Bullish | 9/3/2015 | 0.865 | 1089100 |
| K & N KENANGA HOLDINGS BHD | Bullish | 9/3/2015 | 0.59 | 301600 |
| KHEE SAN BHD | Bullish | 9/3/2015 | 0.63 | 172000 |
| KONSORTIUM TRANSNASIONAL BHD | Bullish | 9/3/2015 | 0.21 | 1082200 |
| KUMPULAN JETSON BHD | Bullish | 9/3/2015 | 0.325 | 1034800 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 9/3/2015 | 1.19 | 465200 |
| LBS BINA GROUP BHD | Bullish | 9/3/2015 | 1.38 | 642300 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 9/3/2015 | 5.15 | 1152400 |
| LNG RESOURCES BHD | Bullish | 9/3/2015 | 0.155 | 106000 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 9/3/2015 | 0.175 | 695900 |
| MALAYSIAN BULK CARRIERS BHD | Bullish | 9/3/2015 | 0.835 | 250400 |
| MALAYSIAN RESOURCES CORPORATION | Bullish | 9/3/2015 | 0.85 | 643800 |
| MARCO HOLDINGS BHD | Bullish | 9/3/2015 | 0.145 | 550700 |
| MEDA INC. BHD | Bullish | 9/3/2015 | 0.565 | 297500 |
| MEDIA PRIMA BHD | Bullish | 9/3/2015 | 1.07 | 1271000 |
| METRONIC GLOBAL BHD | Bullish | 9/3/2015 | 0.075 | 7862200 |
| MIECO CHIPBOARD BHD | Bullish | 9/3/2015 | 0.8 | 6510300 |
| MIKRO BHD | Bullish | 9/3/2015 | 0.33 | 797000 |
| MK LAND HOLDINGS BHD | Bullish | 9/3/2015 | 0.34 | 1873300 |
| MULPHA INTERNATIONAL BHD | Bullish | 9/3/2015 | 0.3 | 898400 |
| NAIM CENDERA HOLDINGS BHD | Bullish | 9/3/2015 | 2.02 | 330200 |
| PANTECH GROUP HOLDINGS BHD | Bullish | 9/3/2015 | 0.53 | 365700 |
| PASDEC HOLDINGS BHD | Bullish | 9/3/2015 | 0.31 | 198000 |
| PRINSIPTEK CORPORATION BHD | Bullish | 9/3/2015 | 0.13 | 299600 |
| PROTASCO BHD | Bullish | 9/3/2015 | 1.53 | 249900 |
| QL RESOURCES BHD | Bullish | 9/3/2015 | 4 | 267500 |
| SALCON BHD | Bullish | 9/3/2015 | 0.615 | 761100 |
| SCIENTEX INCORPORATED BHD | Bullish | 9/3/2015 | 7 | 129700 |
| SIME DARBY BHD | Bullish | 9/3/2015 | 7.64 | 3169500 |
| SUPERCOMAL TECHNOLOGIES BHD | Bullish | 9/3/2015 | 0.1 | 1158700 |
| SYF RESOURCES BHD | Bullish | 9/3/2015 | 0.415 | 3510900 |
| TEBRAU TEGUH BHD | Bullish | 9/3/2015 | 0.795 | 259300 |
| TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 9/3/2015 | 1 | 213600 |
| TOMYPAK HOLDINGS BHD | Bullish | 9/3/2015 | 1.77 | 365700 |
| VISDYNAMICS HOLDINGS BHD | Bullish | 9/3/2015 | 0.16 | 504700 |
| VITROX CORPORATION BHD | Bullish | 9/3/2015 | 2.9 | 177100 |
| VIZTEL SOLUTIONS BHD | Bullish | 9/3/2015 | 0.215 | 14327600 |
| WTK HOLDINGS BHD | Bullish | 9/3/2015 | 0.945 | 803900 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 9/3/2015 | 2.62 | 457600 |
| YGL CONVERGENCE BHD | Bullish | 9/3/2015 | 0.13 | 823800 |
| ZELAN BHD | Bullish | 9/3/2015 | 0.255 | 2225200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, September 3, 2015
Scan 3 Sep 15
Wednesday, September 2, 2015
Scan 2 Sep 15
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| HAP SENG CONSOLIDATED BHD | Bearish | 9/2/2015 | 5.38 | 356000 |
| KRETAM HOLDINGS BHD | Bearish | 9/2/2015 | 0.365 | 826200 |
| LAFARGE MALAYAN CEMENT BHD | Bearish | 9/2/2015 | 9.03 | 500500 |
| AHMAD ZAKI RESOURCES BHD | Bullish | 9/2/2015 | 0.555 | 111600 |
| ASTINO BHD | Bullish | 9/2/2015 | 0.6 | 235800 |
| CME GROUP BHD | Bullish | 9/2/2015 | 0.07 | 125000 |
| COMINTEL CORPORATION BHD | Bullish | 9/2/2015 | 0.255 | 463200 |
| DIGISTAR CORPORATION BHD | Bullish | 9/2/2015 | 0.2 | 1955000 |
| DREAMGATE CORPORATION BHD | Bullish | 9/2/2015 | 0.125 | 5614100 |
| EDEN INC. BHD | Bullish | 9/2/2015 | 0.205 | 177000 |
| ENVAIR HOLDING BHD | Bullish | 9/2/2015 | 0.19 | 1308600 |
| FAJAR BARU CAPITAL BHD | Bullish | 9/2/2015 | 0.385 | 188800 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 9/2/2015 | 0.06 | 139500 |
| GPA HOLDINGS BHD | Bullish | 9/2/2015 | 0.085 | 1467900 |
| HOVID BHD | Bullish | 9/2/2015 | 0.425 | 1423300 |
| IFCA MSC BHD | Bullish | 9/2/2015 | 0.57 | 19945800 |
| JOHN MASTER INDUSTRIES BHD | Bullish | 9/2/2015 | 0.05 | 165000 |
| KINSTEEL BHD | Bullish | 9/2/2015 | 0.14 | 2856600 |
| KNM GROUP BHD | Bullish | 9/2/2015 | 0.46 | 47152400 |
| K-ONE TECHNOLOGY BHD | Bullish | 9/2/2015 | 0.205 | 1167000 |
| KUB MALAYSIA BHD | Bullish | 9/2/2015 | 0.3 | 1037000 |
| LANDMARKS BHD | Bullish | 9/2/2015 | 0.945 | 220300 |
| LEWEKO RESOURCES BHD | Bullish | 9/2/2015 | 0.135 | 1011500 |
| LITESPEED EDUCATION TECHNOLOGIE | Bullish | 9/2/2015 | 0.23 | 321000 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 9/2/2015 | 4.37 | 1425800 |
| MALAYSIA BUILDING SOCIETY BHD | Bullish | 9/2/2015 | 1.4 | 443800 |
| MULTI-PURPOSE HOLDINGS BHD | Bullish | 9/2/2015 | 2.6 | 182300 |
| NEXTNATION COMMUNICATION BHD | Bullish | 9/2/2015 | 0.075 | 1774600 |
| NOVA MSC BHD | Bullish | 9/2/2015 | 0.11 | 9989400 |
| PUNCAK NIAGA HOLDINGS BHD | Bullish | 9/2/2015 | 2.52 | 530400 |
| QUILL CAPITA TRUST | Bullish | 9/2/2015 | 1.07 | 128900 |
| SDKM FIBRES WIRES & CABLES BHD | Bullish | 9/2/2015 | 0.32 | 143700 |
| SERSOL TECHNOLOGIES BHD | Bullish | 9/2/2015 | 0.16 | 643000 |
| SYMPHONY HOUSE BHD | Bullish | 9/2/2015 | 0.14 | 501500 |
| TA ENTERPRISE BHD | Bullish | 9/2/2015 | 0.59 | 438300 |
| V.S INDUSTRY BHD | Bullish | 9/2/2015 | 5.98 | 1879700 |
| WCT ENGINEERING BHD | Bullish | 9/2/2015 | 1.15 | 1814600 |
| YNH PROPERTY BHD | Bullish | 9/2/2015 | 1.78 | 300000 |
Tuesday, September 1, 2015
Scan 1 Sep 15
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ES CERAMICS TECHNOLOGY BHD | Bearish | 9/1/2015 | 0.285 | 2479200 |
| TEJARI TECHNOLOGIES BHD | Bearish | 9/1/2015 | 0.03 | 4379100 |
| THE MEDIA SHOPPE BHD | Bearish | 9/1/2015 | 0.135 | 26197600 |
| AE MULTI HOLDINGS BHD | Bullish | 9/1/2015 | 0.125 | 120000 |
| AMANAHRAYA REAL ESTATE INVESTME | Bullish | 9/1/2015 | 0.85 | 121200 |
| BERJAYA CORPORATION BHD | Bullish | 9/1/2015 | 0.36 | 1587400 |
| BRITISH AMERICAN TOBACCO (M) BH | Bullish | 9/1/2015 | 61 | 481500 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 9/1/2015 | 4.84 | 10758200 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 9/1/2015 | 1.77 | 244000 |
| CENTURY BOND BHD | Bullish | 9/1/2015 | 1.6 | 350200 |
| CONNECTCOUNTY HOLDINGS BHD | Bullish | 9/1/2015 | 0.225 | 8962000 |
| DIJAYA CORPORATION BHD | Bullish | 9/1/2015 | 0.875 | 301900 |
| EG INDUSTRIES BHD | Bullish | 9/1/2015 | 0.595 | 582300 |
| ENGTEX GROUP BHD | Bullish | 9/1/2015 | 1.07 | 283000 |
| FOCAL AIMS HOLDINGS BHD | Bullish | 9/1/2015 | 1.34 | 2831400 |
| GLOBETRONICS TECHNOLOGY BHD | Bullish | 9/1/2015 | 5.79 | 647700 |
| HAP SENG CONSOLIDATED BHD | Bullish | 9/1/2015 | 5.43 | 562400 |
| HO WAH GENTING BHD | Bullish | 9/1/2015 | 0.07 | 865000 |
| HONG LEONG FINANCIAL GROUP BHD | Bullish | 9/1/2015 | 13.94 | 312100 |
| JAYA TIASA HOLDINGS BHD | Bullish | 9/1/2015 | 1.11 | 314700 |
| KARAMBUNAI CORP BHD | Bullish | 9/1/2015 | 0.05 | 661100 |
| KARYON INDUSTRIES BHD | Bullish | 9/1/2015 | 0.175 | 117300 |
| KIAN JOO CAN FACTORY BHD | Bullish | 9/1/2015 | 3.05 | 105000 |
| KSL HOLDINGS BHD | Bullish | 9/1/2015 | 1.43 | 628200 |
| LION FOREST INDUSTRIES BHD | Bullish | 9/1/2015 | 0.565 | 286400 |
| MMC CORPORATION BHD | Bullish | 9/1/2015 | 1.69 | 946900 |
| MUHIBBAH ENGINEERING (M) BHD | Bullish | 9/1/2015 | 1.79 | 2019000 |
| OKA CORPORATION BHD | Bullish | 9/1/2015 | 0.745 | 103000 |
| OLYMPIA INDUSTRIES BHD | Bullish | 9/1/2015 | 0.1 | 494100 |
| PADINI HOLDINGS BHD | Bullish | 9/1/2015 | 1.38 | 2215900 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 9/1/2015 | 0.305 | 23411800 |
| PETRONAS GAS BHD | Bullish | 9/1/2015 | 21.4 | 2450500 |
| PRESS METAL BHD | Bullish | 9/1/2015 | 1.72 | 1741000 |
| PUBLIC BANK BHD | Bullish | 9/1/2015 | 18 | 9316500 |
| SCAN ASSOCIATES BHD | Bullish | 9/1/2015 | 0.05 | 368000 |
| SCOMI GROUP BHD | Bullish | 9/1/2015 | 0.16 | 3390400 |
| STARHILL REAL ESTATE INVESTMENT | Bullish | 9/1/2015 | 1.03 | 273100 |
| STEMLIFE BHD | Bullish | 9/1/2015 | 0.345 | 215000 |
| STONE MASTER CORPORATION BHD | Bullish | 9/1/2015 | 0.225 | 147300 |
| TA ANN HOLDINGS BHD | Bullish | 9/1/2015 | 3.39 | 134300 |
| TDM BHD | Bullish | 9/1/2015 | 0.54 | 327500 |
| TIME ENGINEERING BHD | Bullish | 9/1/2015 | 0.22 | 1362000 |
Subscribe to:
Posts (Atom)