MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 3, 2015

Scan 3 Sep 15

Symbol TypeDateClose PriceVolume
AIRASIA BHDBullish9/3/20150.9576957504
AIROCOM TECHNOLOGY BHDBullish9/3/20150.23547514000
BINA PURI HOLDINGS BHDBullish9/3/20150.37310000
CYBERTOWERS BHDBullish9/3/20150.05766500
DATAPREP HOLDINGS BHDBullish9/3/20150.155173100
EASTERN & ORIENTAL BHDBullish9/3/20151.5162400
ES CERAMICS TECHNOLOGY BHDBullish9/3/20150.3159156600
EURO HOLDINGS BHDBullish9/3/20150.645781400
EXCEL FORCE MSC BHDBullish9/3/20150.635369500
GENTING BHDBullish9/3/20157.152999700
HEXZA CORPORATION BHDBullish9/3/20150.8778500
HIAP TECK VENTURE BHDBullish9/3/20150.255338700
INSAS BHDBullish9/3/20150.64416000
IRIS CORPORATION BHDBullish9/3/20150.1915229400
ISS CONSULTING SOLUTIONS BHDBullish9/3/20150.06858400
JAKS RESOURCES BERHADBullish9/3/20150.8651089100
K & N KENANGA HOLDINGS BHDBullish9/3/20150.59301600
KHEE SAN BHDBullish9/3/20150.63172000
KONSORTIUM TRANSNASIONAL BHDBullish9/3/20150.211082200
KUMPULAN JETSON BHDBullish9/3/20150.3251034800
KUMPULAN PERANGSANG SELANGOR BHBullish9/3/20151.19465200
LBS BINA GROUP BHDBullish9/3/20151.38642300
LINGKARAN TRANS KOTA HOLDINGS BBullish9/3/20155.151152400
LNG RESOURCES BHDBullish9/3/20150.155106000
MALAYAN UNITED INDUSTRIES BHDBullish9/3/20150.175695900
MALAYSIAN BULK CARRIERS BHDBullish9/3/20150.835250400
MALAYSIAN RESOURCES CORPORATIONBullish9/3/20150.85643800
MARCO HOLDINGS BHDBullish9/3/20150.145550700
MEDA INC. BHDBullish9/3/20150.565297500
MEDIA PRIMA BHDBullish9/3/20151.071271000
METRONIC GLOBAL BHDBullish9/3/20150.0757862200
MIECO CHIPBOARD BHDBullish9/3/20150.86510300
MIKRO BHDBullish9/3/20150.33797000
MK LAND HOLDINGS BHDBullish9/3/20150.341873300
MULPHA INTERNATIONAL BHDBullish9/3/20150.3898400
NAIM CENDERA HOLDINGS BHDBullish9/3/20152.02330200
PANTECH GROUP HOLDINGS BHDBullish9/3/20150.53365700
PASDEC HOLDINGS BHDBullish9/3/20150.31198000
PRINSIPTEK CORPORATION BHDBullish9/3/20150.13299600
PROTASCO BHDBullish9/3/20151.53249900
QL RESOURCES BHDBullish9/3/20154267500
SALCON BHDBullish9/3/20150.615761100
SCIENTEX INCORPORATED BHDBullish9/3/20157129700
SIME DARBY BHDBullish9/3/20157.643169500
SUPERCOMAL TECHNOLOGIES BHDBullish9/3/20150.11158700
SYF RESOURCES BHDBullish9/3/20150.4153510900
TEBRAU TEGUH BHDBullish9/3/20150.795259300
TIONG NAM LOGISTICS HOLDINGS BHBullish9/3/20151213600
TOMYPAK HOLDINGS BHDBullish9/3/20151.77365700
VISDYNAMICS HOLDINGS BHDBullish9/3/20150.16504700
VITROX CORPORATION BHDBullish9/3/20152.9177100
VIZTEL SOLUTIONS BHDBullish9/3/20150.21514327600
WTK HOLDINGS BHDBullish9/3/20150.945803900
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish9/3/20152.62457600
YGL CONVERGENCE BHDBullish9/3/20150.13823800
ZELAN BHDBullish9/3/20150.2552225200

Wednesday, September 2, 2015

Scan 2 Sep 15

Symbol TypeDateClose PriceVolume
HAP SENG CONSOLIDATED BHDBearish9/2/20155.38356000
KRETAM HOLDINGS BHDBearish9/2/20150.365826200
LAFARGE MALAYAN CEMENT BHDBearish9/2/20159.03500500
AHMAD ZAKI RESOURCES BHDBullish9/2/20150.555111600
ASTINO BHDBullish9/2/20150.6235800
CME GROUP BHDBullish9/2/20150.07125000
COMINTEL CORPORATION BHDBullish9/2/20150.255463200
DIGISTAR CORPORATION BHDBullish9/2/20150.21955000
DREAMGATE CORPORATION BHDBullish9/2/20150.1255614100
EDEN INC. BHDBullish9/2/20150.205177000
ENVAIR HOLDING BHDBullish9/2/20150.191308600
FAJAR BARU CAPITAL BHDBullish9/2/20150.385188800
FOCUS DYNAMICS TECHNOLOGIES BHDBullish9/2/20150.06139500
GPA HOLDINGS BHDBullish9/2/20150.0851467900
HOVID BHDBullish9/2/20150.4251423300
IFCA MSC BHDBullish9/2/20150.5719945800
JOHN MASTER INDUSTRIES BHDBullish9/2/20150.05165000
KINSTEEL BHDBullish9/2/20150.142856600
KNM GROUP BHDBullish9/2/20150.4647152400
K-ONE TECHNOLOGY BHDBullish9/2/20150.2051167000
KUB MALAYSIA BHDBullish9/2/20150.31037000
LANDMARKS BHDBullish9/2/20150.945220300
LEWEKO RESOURCES BHDBullish9/2/20150.1351011500
LITESPEED EDUCATION TECHNOLOGIEBullish9/2/20150.23321000
MALAYSIA AIRPORT HOLDINGS BHDBullish9/2/20154.371425800
MALAYSIA BUILDING SOCIETY BHDBullish9/2/20151.4443800
MULTI-PURPOSE HOLDINGS BHDBullish9/2/20152.6182300
NEXTNATION COMMUNICATION BHDBullish9/2/20150.0751774600
NOVA MSC BHDBullish9/2/20150.119989400
PUNCAK NIAGA HOLDINGS BHDBullish9/2/20152.52530400
QUILL CAPITA TRUSTBullish9/2/20151.07128900
SDKM FIBRES WIRES & CABLES BHDBullish9/2/20150.32143700
SERSOL TECHNOLOGIES BHDBullish9/2/20150.16643000
SYMPHONY HOUSE BHDBullish9/2/20150.14501500
TA ENTERPRISE BHDBullish9/2/20150.59438300
V.S INDUSTRY BHDBullish9/2/20155.981879700
WCT ENGINEERING BHDBullish9/2/20151.151814600
YNH PROPERTY BHDBullish9/2/20151.78300000

Tuesday, September 1, 2015

Scan 1 Sep 15

Symbol TypeDateClose PriceVolume
ES CERAMICS TECHNOLOGY BHDBearish9/1/20150.2852479200
TEJARI TECHNOLOGIES BHDBearish9/1/20150.034379100
THE MEDIA SHOPPE BHDBearish9/1/20150.13526197600
AE MULTI HOLDINGS BHDBullish9/1/20150.125120000
AMANAHRAYA REAL ESTATE INVESTMEBullish9/1/20150.85121200
BERJAYA CORPORATION BHDBullish9/1/20150.361587400
BRITISH AMERICAN TOBACCO (M) BHBullish9/1/201561481500
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish9/1/20154.8410758200
CB INDUSTRIAL PRODUCT HOLDING BBullish9/1/20151.77244000
CENTURY BOND BHDBullish9/1/20151.6350200
CONNECTCOUNTY HOLDINGS BHDBullish9/1/20150.2258962000
DIJAYA CORPORATION BHDBullish9/1/20150.875301900
EG INDUSTRIES BHDBullish9/1/20150.595582300
ENGTEX GROUP BHDBullish9/1/20151.07283000
FOCAL AIMS HOLDINGS BHDBullish9/1/20151.342831400
GLOBETRONICS TECHNOLOGY BHDBullish9/1/20155.79647700
HAP SENG CONSOLIDATED BHDBullish9/1/20155.43562400
HO WAH GENTING BHDBullish9/1/20150.07865000
HONG LEONG FINANCIAL GROUP BHDBullish9/1/201513.94312100
JAYA TIASA HOLDINGS BHDBullish9/1/20151.11314700
KARAMBUNAI CORP BHDBullish9/1/20150.05661100
KARYON INDUSTRIES BHDBullish9/1/20150.175117300
KIAN JOO CAN FACTORY BHDBullish9/1/20153.05105000
KSL HOLDINGS BHDBullish9/1/20151.43628200
LION FOREST INDUSTRIES BHDBullish9/1/20150.565286400
MMC CORPORATION BHDBullish9/1/20151.69946900
MUHIBBAH ENGINEERING (M) BHDBullish9/1/20151.792019000
OKA CORPORATION BHDBullish9/1/20150.745103000
OLYMPIA INDUSTRIES BHDBullish9/1/20150.1494100
PADINI HOLDINGS BHDBullish9/1/20151.382215900
PERISAI PETROLEUM TEKNOLOGI BHDBullish9/1/20150.30523411800
PETRONAS GAS BHDBullish9/1/201521.42450500
PRESS METAL BHDBullish9/1/20151.721741000
PUBLIC BANK BHDBullish9/1/2015189316500
SCAN ASSOCIATES BHDBullish9/1/20150.05368000
SCOMI GROUP BHDBullish9/1/20150.163390400
STARHILL REAL ESTATE INVESTMENTBullish9/1/20151.03273100
STEMLIFE BHDBullish9/1/20150.345215000
STONE MASTER CORPORATION BHDBullish9/1/20150.225147300
TA ANN HOLDINGS BHDBullish9/1/20153.39134300
TDM BHDBullish9/1/20150.54327500
TIME ENGINEERING BHDBullish9/1/20150.221362000