MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, December 5, 2016

Scan 5 Dec 16

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish12/5/20162.619423700
EASTERN & ORIENTAL BHDBearish12/5/20161.45519800
I-POWER BHDBearish12/5/20160.163257300
KIAN JOO CAN FACTORY BHDBearish12/5/20162.82529600
KKB ENGINEERING BHDBearish12/5/20161.27104600
LEADER STEEL HOLDINGS BHDBearish12/5/20160.38131300
MAGNI-TECH INDUSTRIES BHDBearish12/5/20164.13524800
METRONIC GLOBAL BHDBearish12/5/20160.08368500
PPB GROUP BHDBearish12/5/201615.66535200
UNIMECH GROUP BHDBearish12/5/20161.09242000
YIKON CORPORATION BHDBearish12/5/20160.075724500
ADVANCE SYNERGY BHDBullish12/5/20160.11134200
AJIYA BHDBullish12/5/20160.6653104000
ASTINO BHDBullish12/5/20160.74386700
ETI TECH CORPORATION BHDBullish12/5/20160.09520986700
FAST TRACK SOLUTION HLDGS BHDBullish12/5/20160.07125100
GD EXPRESS CARRIER BHDBullish12/5/20161.71121300
GHL SYSTEMS BHDBullish12/5/20160.82401100
GPRO TECHNOLOGIES BHDBullish12/5/20160.045340000
IFCA MSC BHDBullish12/5/20160.3057274100
INGENUITY SOLUTIONS BHDBullish12/5/20160.05945000
MQ TECHNOLOGY BHDBullish12/5/20160.16310600
PUC FOUNDER (MSC) BHDBullish12/5/20160.061953900
SEG INTERNATIONAL BHDBullish12/5/20161.12121300
SMR TECHNOLOGIES BHDBullish12/5/20160.211105800
WELLCALL HOLDINGS BHDBullish12/5/20161.84146900
YONG TAI BHDBullish12/5/20161.25588900
YTL CORPORATION BHDBullish12/5/20161.519728400

Sunday, December 4, 2016

Scan 2 Dec 16

Symbol TypeDateClose PriceVolume
ETI TECH CORPORATION BHDBearish12/2/20160.08513595300
RELIANCE PACIFIC BHDBearish12/2/20160.325119300
CONNECTCOUNTY HOLDINGS BHDBullish12/2/20160.12470100
FITTERS DIVERSIFIED BHDBullish12/2/20160.41122000
FLONIC HI-TEC BHDBullish12/2/20160.04500000
G.A.BLUE INTERNATIONAL BHDBullish12/2/20161.121221000
GLOBAL SOFT (MSC) BHDBullish12/2/20160.025860200
HONG LEONG FINANCIAL GROUP BHDBullish12/2/201615178100
IOI CORPORATION BHDBullish12/2/20164.381895900
KRETAM HOLDINGS BHDBullish12/2/20160.556723100
RAMUNIA HOLDINGS BHDBullish12/2/20160.139768100
RESINTECH BHDBullish12/2/20160.415110200
YIKON CORPORATION BHDBullish12/2/20160.085520900

Friday, December 2, 2016

Scan 1 Dec 16

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish12/1/20160.8452116000
ENVAIR HOLDING BHDBearish12/1/20160.185815900
EONMETALL GROUP BHDBearish12/1/20160.543225300
GE-SHEN CORPORATION BHDBearish12/1/20161.7129300
GPA HOLDINGS BHDBearish12/1/20160.09212500
HEVEABOARD BHDBearish12/1/20161.52173700
KPJ HEALTHCARE BHDBearish12/1/20164.19711100
KRETAM HOLDINGS BHDBearish12/1/20160.54142500
KUMPULAN FIMA BHDBearish12/1/20161.72271900
MEGA FIRST CORPORATION BHDBearish12/1/20162.31297300
MINETECH RESOURCES BHDBearish12/1/20160.085145000
MMC CORPORATION BHDBearish12/1/20162.37269800
SCIENTEX INCORPORATED BHDBearish12/1/20166.74306300
SUNWAY INFRASTRUCTURE BHDBearish12/1/20160.35220000
TEJARI TECHNOLOGIES BHDBearish12/1/20160.0353244100
TOP GLOVE CORPORATION BHDBearish12/1/20165.114953800
YIKON CORPORATION BHDBearish12/1/20160.08109100
AFFIN HOLDINGS BHDBullish12/1/20162.29750200
AIROCOM TECHNOLOGY BHDBullish12/1/20160.145505600
ALAM MARITIM RESOURCES BHDBullish12/1/20160.217621600
APM AUTOMOTIVE HOLDINGS BHDBullish12/1/20163.46152900
APP INDUSTRIES BHDBullish12/1/20160.61122500
CAHYA MATA SARAWAK BHDBullish12/1/20163.77728300
CME GROUP BHDBullish12/1/20160.055521000
COUNTRY HEIGHTS HOLDINGS BHDBullish12/1/20161.2237100
FORMIS RESOURCES BHDBullish12/1/20160.45291300
GEFUNG HOLDINGS BHDBullish12/1/20160.0951630900
GSB GROUP BHDBullish12/1/20160.095150000
KUB MALAYSIA BHDBullish12/1/20160.345491000
MALAYSIA AICA BHDBullish12/1/20160.97223100
METRONIC GLOBAL BHDBullish12/1/20160.0851234000
MIKRO BHDBullish12/1/20160.485163100
MINPLY HOLDINGS (M) BHDBullish12/1/20160.045400000
PPB GROUP BHDBullish12/1/201616193100
PUBLIC BANK BHDBullish12/1/201619.644424000
SCOMI MARINE BHDBullish12/1/20160.15336700