MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 6, 2024

Scan 06 Feb 2024

Symbol TypeDateClose PriceVolume
FPGROUPBearish2/6/20240.405284500
HARBOURBearish2/6/20241.26687000
HEXTARBearish2/6/20240.935834700
HIBISCSBearish2/6/20242.54958000
INNOBearish2/6/20241.43112300
MGRCBearish2/6/20240.435493300
MICROLNBearish2/6/20240.8658516900
MMSVBearish2/6/20240.49146500
MSCBearish2/6/20241.99120400
SOLUTNBearish2/6/20240.284300
AJIYABullish2/6/20241.4871200
AXREITBullish2/6/20241.782013200
CGBBullish2/6/20243.26533000
COASTALBullish2/6/20241.741224600
DPHARMABullish2/6/20241.26462000
HTPADUBullish2/6/20241.11595300
KIPREITBullish2/6/20240.895360800
MAGNUMBullish2/6/20241.11527500
MISCBullish2/6/20247.36720600
PCHEMBullish2/6/20246.741638100
PERTAMABullish2/6/20242.888512200
REVENUEBullish2/6/20240.20537869900
SKPRESBullish2/6/20240.7253811100
TAFIBullish2/6/20240.54283300
TMCLIFEBullish2/6/20240.762496900
Posted by at

Monday, February 5, 2024

Scan 05 Feb 2024

Symbol TypeDateClose PriceVolume
ANCOMBearish2/5/20241.08856100
AXREITBearish2/5/20241.761360600
BDBBearish2/5/20240.2840400
CYPARKBearish2/5/20240.831533700
ECOWLDBearish2/5/20241.295598200
FREIGHTBearish2/5/20240.61222900
GKENTBearish2/5/20240.5052536200
IJMBearish2/5/20242.196473800
IOICORPBearish2/5/20243.972011800
IOIPGBearish2/5/20242.172738200
KSLBearish2/5/20241.394378300
MALTONBearish2/5/20240.4051606800
MAYBULKBearish2/5/20240.3151337700
MISCBearish2/5/20247.321090900
PCHEMBearish2/5/20246.682094700
PTRANSBearish2/5/20241.16750400
SOPBearish2/5/20242.69171100
WCTBearish2/5/20240.543720500
YTLPOWRBearish2/5/20243.7451674200
CHINHINBullish2/5/20243.67152900
FPGROUPBullish2/5/20240.41125800
HLCAPBullish2/5/20244.27442100
MMSVBullish2/5/20240.495122300
OPTIMAXBullish2/5/20240.6451600
PADINIBullish2/5/20243.5597900
SHANGBullish2/5/20242.03820700
SOLUTNBullish2/5/20240.205642500
YNHPROPBullish2/5/20240.6321285000
Posted by at

Friday, February 2, 2024

Scan 02 Feb 2024

Symbol TypeDateClose PriceVolume
CABBearish2/2/20240.7252575100
DIGIBearish2/2/20244.211953100
HAPSENGBearish2/2/20244.63412500
INSAS.KLBearish2/2/20241.143700000
KOBAYBearish2/2/20241.12805500
LBSBearish2/2/20240.6254731200
MFLOURBearish2/2/20240.6351964800
MIBearish2/2/20241.922223300
MMSVBearish2/2/20240.4917000
MULPHABearish2/2/20242.348000
OPTIMAXBearish2/2/20240.592071400
PRESTARBearish2/2/20240.415183200
PWFBearish2/2/20240.8751488200
SNCBearish2/2/20240.135154000
SOLUTNBearish2/2/20240.2737000
TAMBUNBearish2/2/20240.91359700
TASCOBearish2/2/20240.81732300
TNLOGISBearish2/2/20240.71334900
TROPBearish2/2/20241.25173700
UTDPLTBearish2/2/202419.68219700
XLBearish2/2/20240.762821100
AIRASIABullish2/2/20240.71512103400
AIRPORTBullish2/2/20247.95638700
CHGPBullish2/2/20240.7624800
CTOSBullish2/2/20241.4828113300
GENMBullish2/2/20242.7716134200
GENTINGBullish2/2/20244.8610348700
INNATUREBullish2/2/20240.33173900
MISCBullish2/2/20247.35822900
MYTECHBullish2/2/20240.39590000
PCHEMBullish2/2/20246.781789000
SUNCONBullish2/2/20242.454933700
Posted by at
Subscribe to: Posts (Atom)