MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, August 6, 2008

Scan 6 Aug 08

Symbol TypeDateClose PriceVolume
BINA PURI HOLDINGS BHDBearish8/6/20080.96280000
BOUSTEAD HOLDINGS BHDBearish8/6/20084.78348900
GPRO TECHNOLOGIES BHDBearish8/6/20080.0351780800
HEKTAR REAL ESTATE INVESTMENT TBearish8/6/20081.2200000
HUNZA PROPERTIES BHDBearish8/6/20081.39114900
INS BIOSCIENCE BHDBearish8/6/20080.225330500
KARAMBUNAI CORP BHDBearish8/6/20080.071211900
KRETAM HOLDINGS BHDBearish8/6/20081.11137600
MALTON BHDBearish8/6/20080.36114200
MMC CORPORATION BHDBearish8/6/20082.2317717100
PANTECH GROUP HOLDINGS BHDBearish8/6/20080.79215000
PETRONAS DAGANGAN BHDBearish8/6/20087.15113800
PUBLIC BANK BHDBearish8/6/2008101861400
SANBUMI HOLDINGS BHDBearish8/6/20080.35148200
TANAH EMAS CORPORATION BHDBearish8/6/20080.725374200
TIME ENGINEERING BHDBearish8/6/20080.1951327900
ASTRAL SUPREME BHDBullish8/6/20080.44191700
HUME INDUSTRIES (M) BHDBullish8/6/20083.8113400

Tuesday, August 5, 2008

Scan 5 Aug 08

Symbol TypeDateClose PriceVolume
ATURMAJU RESOURCES BHDBearish8/5/20080.71147800
BCT TECHNOLOGY BHDBearish8/5/20080.145141000
BOON KOON GROUP BHDBearish8/5/20080.1954331600
ENVAIR HOLDING BHDBearish8/5/20080.285365300
FOTRONICS CORPORATION BHDBearish8/5/20080.025466800
HAP SENG PLANTATIONS HOLDINGS BBearish8/5/20082.71562800
IJM PLANTATIONS BHDBearish8/5/20082.871915400
IOI CORPORATION BHDBearish8/5/2008556098600
KUALA LUMPUR KEPONG BHDBearish8/5/200812.45636400
KUMPULAN PERANGSANG SELANGOR BHBearish8/5/20082.05674600
LINGKARAN TRANS KOTA HOLDINGS BBearish8/5/20082.15404200
NOTION VTEC BHDBearish8/5/20080.33115500
PATIMAS COMPUTERS BHDBearish8/5/20080.0751577400
PERISAI PETROLEUM TEKNOLOGI BHDBearish8/5/20081.05134200
PILECON ENGINEERING BHDBearish8/5/20080.075500000
PROTON HOLDINGS BHDBearish8/5/20082.95436400
SAPURACREST PETROLEUM BHDBearish8/5/20081.34864100
SELANGOR PROPERTIES BHDBearish8/5/20082.96113700
SYMPHONY HOUSE BHDBearish8/5/20080.285164200
TOP GLOVE CORPORATION BHDBearish8/5/20083.86681200
VTI VINTAGE BHDBearish8/5/20080.16370800
NATURAL BIO RESOURCES BHDBullish8/5/20080.63156900

Monday, August 4, 2008

Scan 4 Aug 08

Symbol TypeDateClose PriceVolume
BANENG HOLDINGS BHDBearish8/4/20080.635411800
HYTEX INTEGRATED BHDBearish8/4/20080.25136100
ISYODA CORPORATION BHDBearish8/4/20080.615173900
JPK HOLDINGS BHDBearish8/4/20080.18101900
KELADI MAJU BHDBearish8/4/20080.131069200
KIMBLE CORPORATION BHDBearish8/4/20080.0653369600
MALAYSIA BUILDING SOCIETY BHDBearish8/4/20081.5417700
EASTERN & ORIENTAL BHDBullish8/4/20081.1335100
HAP SENG PLANTATIONS HOLDINGS BBullish8/4/20082.82185200
IJM PLANTATIONS BHDBullish8/4/20082.92809900
LEWEKO RESOURCES BHDBullish8/4/20080.36508200
PILECON ENGINEERING BHDBullish8/4/20080.08196600