MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, June 9, 2012

Scan 7 Jun 12

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish6/7/20121.15604000
COMPUGATES HOLDINGS BHDBearish6/7/20120.08737500
DENKO INDUSTRIAL CORPORATION BHBearish6/7/20120.26310000
DREAMGATE CORPORATION BHDBearish6/7/20120.075303200
HEKTAR REAL ESTATE INVESTMENT TBearish6/7/20121.39136900
KUMPULAN JETSON BHDBearish6/7/20121.35122000
LUSTER INDUSTRIES BHDBearish6/7/20120.125498700
SCAN ASSOCIATES BHDBearish6/7/20120.091077800
WATTA HOLDING BHDBearish6/7/20120.28474600
WELLCALL HOLDINGS BHDBearish6/7/20121.83164800
AMMB HOLDINGS BHDBullish6/7/20126.21486100
ANCOM BHDBullish6/7/20120.36553700
ASIAEP BHDBullish6/7/20120.04570000
ASIATIC DEVELOPMENT BHDBullish6/7/20129.5531800
BONIA CORPORATION BHDBullish6/7/20122.2379400
DATAPREP HOLDINGS BHDBullish6/7/20120.275274500
ECM LIBRA AVENUE BHDBullish6/7/20120.824416900
HIAP TECK VENTURE BHDBullish6/7/20120.56220700
LITESPEED EDUCATION TECHNOLOGIEBullish6/7/20120.115550000
PENTAMASTER CORPORATION BHDBullish6/7/20120.225110000
POS MALAYSIA & SERVICES HOLDINGBullish6/7/20122.72301000
RHB CAPITAL BHDBullish6/7/20127.313229600
SALCON BHDBullish6/7/20120.51199900
SARAWAK PLANTATION BHDBullish6/7/20122.59214000
SKP RESOURCES BHDBullish6/7/20120.52380000
TH PLANTATIONS BHDBullish6/7/20122.331389900
TRADEWINDS (M) BHDBullish6/7/20128.9188800
UNISEM (M) BHDBullish6/7/20121.3299700
YTL LAND & DEVELOPMENT BHDBullish6/7/20120.965178200

Thursday, June 7, 2012

Scan 6 Jun 12

Symbol TypeDateClose PriceVolume
BRIGHT PACKAGING INDUSTRY BHDBearish6/6/20120.645183000
FRONTKEN CORPORATION BHDBearish6/6/20120.085135600
GOPENG BHDBearish6/6/20120.83101300
KARAMBUNAI CORP BHDBearish6/6/20120.135891900
LBS BINA GROUP BHDBearish6/6/20120.79115000
MENANG CORPORATION (M) BHDBearish6/6/20120.24105000
POS MALAYSIA & SERVICES HOLDINGBearish6/6/20122.68138900
RHB CAPITAL BHDBearish6/6/20127.27872800
TIME ENGINEERING BHDBearish6/6/20120.323508600
WILLOWGLEN MSC BHDBearish6/6/20120.295123300
YI-LAI BHDBearish6/6/20120.865110200
ALAM MARITIM RESOURCES BHDBullish6/6/20120.521884500
AMALGAMATED CONTAINERS BHDBullish6/6/20124.68688900
AMFIRST REAL ESTATE INVESTMENTBullish6/6/20121.16347500
BERJAYA SPORTS TOTO BHDBullish6/6/20124.292065142
BERTAM ALLIANCE BHDBullish6/6/20120.68475100
BURSA MALAYSIA BHDBullish6/6/20126.121062600
DPS RESOURCES BHDBullish6/6/20120.115547000
HAP SENG PLANTATIONS HOLDINGS BBullish6/6/20122.91148500
HOVID BHDBullish6/6/20120.205150000
KBB RESOURCES BHDBullish6/6/20120.39113000
MIECO CHIPBOARD BHDBullish6/6/20120.4140900
ONLINE ONE CORPORATION BHDBullish6/6/20120.185714200
ORIENTAL HOLDINGS BHDBullish6/6/20126.56958300
PADIBERAS NASIONAL BHDBullish6/6/20123.13121104
PETRONAS GAS BHDBullish6/6/201217.61662900
RIMBUNAN SAWIT BHDBullish6/6/20121.04659000
SANICHI TECHNOLOGY BHDBullish6/6/20120.0651387100
SDKM FIBRES WIRES & CABLES BHDBullish6/6/20120.285200200
TAKASO RESOURCES BHDBullish6/6/20120.165140000
TELEKOM MALAYSIA BHDBullish6/6/20125.47079100
THONG GUAN INDUSTRIES BHDBullish6/6/20121.4126000
TSH RESOURCES BHDBullish6/6/20122.31403700
YEE LEE CORPORATION BHDBullish6/6/20120.87171000

Wednesday, June 6, 2012

Scan 5 Jun 12

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish6/5/20120.155372800
ASIATIC DEVELOPMENT BHDBearish6/5/20129795000
CHEETAH HOLDINGS BHDBearish6/5/20120.45344000
EFFICIENT E-SOLUTIONS BHDBearish6/5/20120.155440000
MALAYAN UNITED INDUSTRIES BHDBearish6/5/20120.211114000
RESORTS WORLD BHDBearish6/5/20123.524448200
SKP RESOURCES BHDBearish6/5/20120.515446000
TENAGA NASIONAL BHDBearish6/5/20126.411500400
TIME DOTCOM BHDBearish6/5/20123.08151100
AIROCOM TECHNOLOGY BHDBullish6/5/20120.085286000
D.B.E. GURNEY RESOURCES BHDBullish6/5/20120.075750000
FREIGHT MANAGEMENT HLDGS BHDBullish6/5/20120.91134300
FRONTKEN CORPORATION BHDBullish6/5/20120.09495000
KNM GROUP BHDBullish6/5/20120.7151276600
KUALA LUMPUR KEPONG BHDBullish6/5/201222.22948400
LAFARGE MALAYAN CEMENT BHDBullish6/5/20127.07396700
LINGKARAN TRANS KOTA HOLDINGS BBullish6/5/20124.09505900
NESTLE (M) BHDBullish6/5/201253.6232100
PETRA PERDANA BHDBullish6/5/20120.515985200
SCOMI GROUP BHDBullish6/5/20120.23776900
TA ENTERPRISE BHDBullish6/5/20120.54818000
THE MEDIA SHOPPE BHDBullish6/5/20120.071154000
WATTA HOLDING BHDBullish6/5/20120.32234200