MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, October 9, 2013

Scan 9 Oct 13

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish10/9/20130.135160000
AXIS REAL ESTATE INVESTMENT TRUBearish10/9/20133.4428700
BERJAYA CORPORATION BHDBearish10/9/20130.5751057500
BOON KOON GROUP BHDBearish10/9/20130.155907000
CENTURY BOND BHDBearish10/9/20131.721091800
CNI HOLDINGS BHDBearish10/9/20130.105230000
FARLIM GROUP (M) BHDBearish10/9/20130.51418900
HONG LEONG BANK BHDBearish10/9/201313.82141600
HONG LEONG FINANCIAL GROUP BHDBearish10/9/201314.92190100
IOI CORPORATION BHDBearish10/9/20135.372246800
LIEN HOE CORPORATION BHDBearish10/9/20130.325137500
MARCO HOLDINGS BHDBearish10/9/20130.155322900
METRO KAJANG HOLDINGS BHDBearish10/9/20132.59164200
OLYMPIA INDUSTRIES BHDBearish10/9/20130.12518800
PELIKAN INT.CORPORATION BHDBearish10/9/20130.626148600
PETRONAS GAS BHDBearish10/9/201322190900
REDTONE INTERNATIONAL BHDBearish10/9/20130.6851213300
SILVER BIRD GROUP BHDBearish10/9/20130.11515262800
SINO HUA-AN INTERNATIONAL BHDBearish10/9/20130.1451622200
SOUTH MALAYSIA INDUSTRIES BHDBearish10/9/20130.18331000
EMICO HOLDINGS BHDBullish10/9/20130.205270000
EVERGREEN FIBREBOARD BHDBullish10/9/20130.4852324500
FACB INDUSTRIES INCORPORATED BHBullish10/9/20131.26154100
FSBM HOLDINGS BHDBullish10/9/20130.26105000
GSB GROUP BHDBullish10/9/20130.1150700
KNM GROUP BHDBullish10/9/20130.418426600
KZEN SOLUTIONS BHDBullish10/9/20130.05965600
LNG RESOURCES BHDBullish10/9/20130.18173600
MINPLY HOLDINGS (M) BHDBullish10/9/20130.23516037300
MUHIBBAH ENGINEERING (M) BHDBullish10/9/20132.341563000
NOTION VTEC BHDBullish10/9/20130.79164000
PATIMAS COMPUTERS BHDBullish10/9/20130.041454800
PETALING TIN BHDBullish10/9/20130.315437000
PLASTRADE TECHNOLOGY BHDBullish10/9/20130.1310371900
PRINSIPTEK CORPORATION BHDBullish10/9/20130.325826000
SERN KOU RESOURCES BHDBullish10/9/20130.2170400
SYCAL VENTURES BHDBullish10/9/20130.3151280600
TAMCO CORPORATE HOLDINGS BHDBullish10/9/20130.20518433400
TECHFAST HOLDINGS BHDBullish10/9/20130.131336200
UMW HOLDINGS BHDBullish10/9/201311.84894200

Tuesday, October 8, 2013

Scan 8 Oct 13

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish10/8/20130.21527649000
DREAMGATE CORPORATION BHDBearish10/8/20130.115165000
EG INDUSTRIES BHDBearish10/8/20130.355469400
FOCAL AIMS HOLDINGS BHDBearish10/8/20132.111697900
KNM GROUP BHDBearish10/8/20130.43697000
KUALA LUMPUR KEPONG BHDBearish10/8/201322.661751700
KUB MALAYSIA BHDBearish10/8/20130.445383900
MAA HOLDINGS BHDBearish10/8/20130.6551268500
MALAYSIA AIRPORT HOLDINGS BHDBearish10/8/20137.7895600
MISC BHDBearish10/8/20135.09387800
ONLINE ONE CORPORATION BHDBearish10/8/20130.1551846500
P.A. RESOURCES BHDBearish10/8/20130.15250000
PATIMAS COMPUTERS BHDBearish10/8/20130.0351034600
PLENITUDE BHDBearish10/8/20132.25127500
SIME DARBY BHDBearish10/8/20139.451967700
SUNWAY INFRASTRUCTURE BHDBearish10/8/20130.375353000
SYF RESOURCES BHDBearish10/8/20130.61170000
TOYO INK GROUP BHDBearish10/8/20130.705194000
CBS TECHNOLOGY BHDBullish10/8/20130.371192000
CNI HOLDINGS BHDBullish10/8/20130.11396100
FAJAR BARU CAPITAL BHDBullish10/8/20130.6552227300
GLOBETRONICS TECHNOLOGY BHDBullish10/8/20133625800
GUNUNG CAPITAL BERHADBullish10/8/20130.9051701700
PUBLIC BANK BHDBullish10/8/201318.042678700
SEG INTERNATIONAL BHDBullish10/8/20131.55221500
TEJARI TECHNOLOGIES BHDBullish10/8/20130.07490000
WENG ZHENG RESOURCES BHDBullish10/8/20130.71304000
YTL CORPORATION BHDBullish10/8/20131.5210327800
YTL LAND & DEVELOPMENT BHDBullish10/8/20130.98162200

Monday, October 7, 2013

Scan 7 Oct 13

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish10/7/20130.28446600
CAN-ONE BHDBearish10/7/20133.47147300
EQUINE CAPITAL BHDBearish10/7/20130.791090900
GLOBETRONICS TECHNOLOGY BHDBearish10/7/20132.92336800
GROMUTUAL BHDBearish10/7/20130.43427000
GUNUNG CAPITAL BERHADBearish10/7/20130.84356000
HAP SENG CONSOLIDATED BHDBearish10/7/20132.34472200
INDUSTRONICS BHDBearish10/7/20130.6258266600
INGENUITY SOLUTIONS BHDBearish10/7/20130.081844700
IRIS CORPORATION BHDBearish10/7/20130.23511519400
JOHN MASTER INDUSTRIES BHDBearish10/7/20130.065472900
KARAMBUNAI CORP BHDBearish10/7/20130.15419300
KZEN SOLUTIONS BHDBearish10/7/20130.0453625800
MALAYSIA PACIFIC CORP BHDBearish10/7/20130.471358400
MINPLY HOLDINGS (M) BHDBearish10/7/20130.2331164800
MK LAND HOLDINGS BHDBearish10/7/20130.36460000
MTOUCHE TECHNOLOGY BHDBearish10/7/20130.2451094300
MUHIBBAH ENGINEERING (M) BHDBearish10/7/20132.33694200
PANTECH GROUP HOLDINGS BHDBearish10/7/20130.945701900
RAMUNIA HOLDINGS BHDBearish10/7/20130.858441600
SANICHI TECHNOLOGY BHDBearish10/7/20130.083826000
SIN CHEW MEDIA CORPORATION BHDBearish10/7/20131.06468500
TEJARI TECHNOLOGIES BHDBearish10/7/20130.065355200
YTL LAND & DEVELOPMENT BHDBearish10/7/20130.97242000
AEON CREDIT SERVICE (M) BHDBullish10/7/201316.48382900
ASIATIC DEVELOPMENT BHDBullish10/7/20139.9698200
HWANG-DBS (M) BHDBullish10/7/20134.27136600
IGB CORPORATION BHDBullish10/7/20132.651006500
IOI CORPORATION BHDBullish10/7/20135.412454300
JOHAN HOLDINGS BHDBullish10/7/20130.17405000
LAFARGE MALAYAN CEMENT BHDBullish10/7/20139.76595500
MARCO HOLDINGS BHDBullish10/7/20130.16201000
OCEANCASH PACIFIC BHDBullish10/7/20130.14371400
PALETTE MULTIMEDIA BHDBullish10/7/20130.074199200
YTL POWER INTERNATIONAL BHDBullish10/7/20131.8221661800