MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, March 15, 2014

Scan 14 Mar 14

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/14/20142.467488100
AIROCOM TECHNOLOGY BHDBearish3/14/20140.11348500
BRITISH AMERICAN TOBACCO (M) BHBearish3/14/201458.56260900
COMPUGATES HOLDINGS BHDBearish3/14/20140.05417500
DAIMAN DEVELOPMENT BHDBearish3/14/20142.86150700
DPS RESOURCES BHDBearish3/14/20140.095150000
ENGTEX GROUP BHDBearish3/14/20141.89694000
FITTERS DIVERSIFIED BHDBearish3/14/20140.8651152800
FURQAN BUSINESS ORGANISATION BHBearish3/14/20140.455107500
GREEN PACKET BHDBearish3/14/20140.435490700
JAKS RESOURCES BERHADBearish3/14/20140.5251189900
KUALA LUMPUR KEPONG BHDBearish3/14/201423.76888700
KULIM (M) BHDBearish3/14/20143.41706200
LBS BINA GROUP BHDBearish3/14/20141.73374800
LIEN HOE CORPORATION BHDBearish3/14/20140.31270000
METRONIC GLOBAL BHDBearish3/14/20140.112977000
MUDA HOLDINGS BHDBearish3/14/20141.71543700
MYCOM BHDBearish3/14/20140.49443600
ORNASTEEL HOLDINGS BHDBearish3/14/20141.32136000
POH KONG HOLDINGS BHDBearish3/14/20140.47108000
PROGRESSIVE IMPACT CORPORATIONBearish3/14/20140.235173600
SCIENTEX INCORPORATED BHDBearish3/14/20145.73280700
SCOMI GROUP BHDBearish3/14/20140.4455928900
SKP RESOURCES BHDBearish3/14/20140.305600000
YINSON HOLDINGS BHDBearish3/14/20148.92698700
CME GROUP BHDBullish3/14/20140.065150200
D.B.E. GURNEY RESOURCES BHDBullish3/14/20140.07358600
FURNIWEB INDUSTRIAL PRODUCTS BHBullish3/14/20140.825131500
JHM CONSOLIDATION BHDBullish3/14/20140.18256300
KNM GROUP BHDBullish3/14/20140.78535162600
SATANG HOLDINGS BHDBullish3/14/20140.5151094000
STAR PUBLICATIONS (M) BHDBullish3/14/20142.345043700
STARHILL REAL ESTATE INVESTMENTBullish3/14/20140.8951027400
SUPERCOMAL TECHNOLOGIES BHDBullish3/14/20140.13100100
Posted by at

Thursday, March 13, 2014

Scan 13 Mar 14

Symbol TypeDateClose PriceVolume
CHIN WELL HOLDINGS BHDBearish3/13/20141.47595200
ECM LIBRA AVENUE BHDBearish3/13/20141.05132800
GAMUDA BHDBearish3/13/20144.511761700
GLOBAL SOFT (MSC) BHDBearish3/13/20140.065240000
HEXZA CORPORATION BHDBearish3/13/20140.7130000
LANDMARKS BHDBearish3/13/20141.02167900
MEDA INC. BHDBearish3/13/20140.781059100
MULTI-PURPOSE HOLDINGS BHDBearish3/13/20143.02279600
PPB GROUP BHDBearish3/13/201416.2471200
RHB CAPITAL BHDBearish3/13/20147.98909500
SINO HUA-AN INTERNATIONAL BHDBearish3/13/20140.145534100
SPRITZER BHDBearish3/13/20141.7303200
COMPUGATES HOLDINGS BHDBullish3/13/20140.055610000
DPS RESOURCES BHDBullish3/13/20140.1101000
FORMIS RESOURCES BHDBullish3/13/20140.76605400
GENETEC TECHNOLOGY BERHADBullish3/13/20140.105490600
INTEGRATED LOGISTICS BHDBullish3/13/20140.735509600
JAKS RESOURCES BERHADBullish3/13/20140.5354556200
KUALA LUMPUR KEPONG BHDBullish3/13/201423.94488600
LEE SWEE KIAT GROUP BHDBullish3/13/20140.16743700
MAA HOLDINGS BHDBullish3/13/20140.665197800
METRONIC GLOBAL BHDBullish3/13/20140.1219200
M-MODE BHDBullish3/13/20140.535203600
OCEANCASH PACIFIC BHDBullish3/13/20140.287872500
PETRA ENERGY BHDBullish3/13/20142.35535900
PORTRADE DOTCOM BHDBullish3/13/20140.132089400
SCIENTEX INCORPORATED BHDBullish3/13/20145.8832900
YIKON CORPORATION BHDBullish3/13/20140.115141700
Posted by at

Wednesday, March 12, 2014

Scan 12 Mar 14

Symbol TypeDateClose PriceVolume
BOON KOON GROUP BHDBearish3/12/20140.145160000
CREST BUILDER HOLDINGS BHDBearish3/12/20141.52373700
DIJAYA CORPORATION BHDBearish3/12/20141.351709000
GLOBETRONICS TECHNOLOGY BHDBearish3/12/20143.28236800
GUH HOLDINGS BHDBearish3/12/20141.16144100
HONG LEONG BANK BHDBearish3/12/201414.12464500
HUNZA PROPERTIES BHDBearish3/12/20141.9330400
KARAMBUNAI CORP BHDBearish3/12/20140.085455000
KUMPULAN PERANGSANG SELANGOR BHBearish3/12/20141.832098500
MALAYSIA AIRPORT HOLDINGS BHDBearish3/12/20147.98933400
METRONIC GLOBAL BHDBearish3/12/20140.095855500
MINPLY HOLDINGS (M) BHDBearish3/12/20140.14520876500
NOVA MSC BHDBearish3/12/20140.07360000
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/12/201410.78149300
TEBRAU TEGUH BHDBearish3/12/20141.23910600
WILLOWGLEN MSC BHDBearish3/12/20140.72232000
ASIA FILE CORPORATION BHDBullish3/12/20146.98103900
BINA GOODYEAR BHDBullish3/12/20140.2240000
FITTERS DIVERSIFIED BHDBullish3/12/20140.8752602400
GLOBAL SOFT (MSC) BHDBullish3/12/20140.07854100
IRM GROUP BHDBullish3/12/20140.142223800
JMR CONGLOMERATION BHDBullish3/12/20141.09464900
METRO KAJANG HOLDINGS BHDBullish3/12/20144.272850400
MILUX CORPORATION BHDBullish3/12/20141.24106000
MMS VENTURES BHDBullish3/12/20140.2210086600
N2N CONNECT BHDBullish3/12/20140.835416000
NYLEX (M) BHDBullish3/12/20140.605252500
OSK PROPERTY HOLDINGS BHDBullish3/12/20141.57121400
PHARMANIAGA BHDBullish3/12/20144.32153100
SCOMI GROUP BHDBullish3/12/20140.46516801200
SERSOL TECHNOLOGIES BHDBullish3/12/20140.4051873200
SKP RESOURCES BHDBullish3/12/20140.31733300
SUPERLON HOLDINGS BHDBullish3/12/20140.67455200
TECHNODEX BHDBullish3/12/20140.196412700
TOWER REAL ESTATE INVESTMENT TRBullish3/12/20141.41132000
VITROX CORPORATION BHDBullish3/12/20141.5252400
YINSON HOLDINGS BHDBullish3/12/20149.071000200
Posted by at
Subscribe to: Posts (Atom)