MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, November 14, 2016

Scan 14 Nov 16

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish11/14/20162.7312499500
BORNEO OIL BHDBearish11/14/20160.167660100
COCOALAND HOLDINGS BHDBearish11/14/20161.98126500
DATAPREP HOLDINGS BHDBearish11/14/20160.11114600
ETI TECH CORPORATION BHDBearish11/14/20160.0915501300
FOCUS DYNAMICS TECHNOLOGIES BHDBearish11/14/20160.087520000
FRONTKEN CORPORATION BHDBearish11/14/20160.14453500
GENTING BHDBearish11/14/20167.555009900
KUMPULAN JETSON BHDBearish11/14/20160.305251100
LAND & GENERAL BHDBearish11/14/20160.365175600
MEDA INC. BHDBearish11/14/20160.495586000
MEGA FIRST CORPORATION BHDBearish11/14/20162.17956000
MELATI EHSAN HOLDINGS BHDBearish11/14/20160.91290000
NATURAL BIO RESOURCES BHDBearish11/14/20162.09180900
PDZ HOLDINGS BHDBearish11/14/20160.06991000
PPB GROUP BHDBearish11/14/201615.58710700
QUILL CAPITA TRUSTBearish11/14/20161.27239700
SALCON BHDBearish11/14/20160.58591200
SARAWAK OIL PALMS BHDBearish11/14/20163.52145200
SIME DARBY BHDBearish11/14/20167.859414700
TEK SENG HOLDINGS BHDBearish11/14/20160.871320800
TEKALA CORPORATION BHDBearish11/14/20160.37102500
TIONG NAM LOGISTICS HOLDINGS BHBearish11/14/20161.65319300
TPC PLUS BHDBearish11/14/20160.5251000
UCHI TECHNOLOGIES BHDBearish11/14/20161.76451400
YNH PROPERTY BHDBearish11/14/20161.5190200
AWC FACILITY SOLUTIONS BHDBullish11/14/20160.8988800
D.B.E. GURNEY RESOURCES BHDBullish11/14/20160.0451165300
DIJAYA CORPORATION BHDBullish11/14/20161.03233700
GEORGE KENT (M) BHDBullish11/14/20162.854516500
KARYON INDUSTRIES BHDBullish11/14/20160.18153000
KIM LOONG RESOURCES BHDBullish11/14/20163.49126400
LII HEN INDUSTRIES BHDBullish11/14/20163.16341100
MALAYAN UNITED INDUSTRIES BHDBullish11/14/20160.13462000
MARCO HOLDINGS BHDBullish11/14/20160.155478000
MHC PLANTATIONS BHDBullish11/14/20160.905167300
NAIM INDAH CORPORATION BHDBullish11/14/20160.085920100
PJI HOLDINGS BHDBullish11/14/20160.03619700
PNE PCB BHDBullish11/14/20160.505110000
POH HUAT RESOURCES HOLDINGS BHDBullish11/14/20161.64449100
SUPERMAX CORPORATION BHDBullish11/14/20162.252337100
TOP GLOVE CORPORATION BHDBullish11/14/20165.18663100
TSH RESOURCES BHDBullish11/14/20161.94204000
Posted by at

Thursday, November 10, 2016

Scan 10 Nov 16

Symbol TypeDateClose PriceVolume
D.B.E. GURNEY RESOURCES BHDBearish11/10/20160.04255300
PETRONAS GAS BHDBearish11/10/201621.841188700
AFFIN HOLDINGS BHDBullish11/10/20162.26696300
ASTRAL SUPREME BHDBullish11/10/20160.144464100
AT SYSTEMATIZATION BHDBullish11/10/20160.04460000
BORNEO OIL BHDBullish11/10/20160.1729974600
BURSA MALAYSIA BHDBullish11/10/20168.8484400
COCOALAND HOLDINGS BHDBullish11/10/20162.04100400
DIGISTAR CORPORATION BHDBullish11/10/20160.181203800
EQUINE CAPITAL BHDBullish11/10/20160.3151820200
ETI TECH CORPORATION BHDBullish11/10/20160.0956890100
FRONTKEN CORPORATION BHDBullish11/10/20160.1453367400
KINSTEEL BHDBullish11/10/20160.04853500
KOMARKCORP BHDBullish11/10/20160.31217800
LAND & GENERAL BHDBullish11/10/20160.375876900
LNG RESOURCES BHDBullish11/10/20160.14118100
MEDIA PRIMA BHDBullish11/10/20161.25256500
PDZ HOLDINGS BHDBullish11/10/20160.0651060300
PHARMANIAGA BHDBullish11/10/20165.56200100
POH KONG HOLDINGS BHDBullish11/10/20160.48111800
RCE CAPITAL BHDBullish11/10/20161.443998400
VIZTEL SOLUTIONS BHDBullish11/10/20160.182546800
Posted by at

Wednesday, November 9, 2016

Scan 9 Nov 16

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish11/9/20160.105298300
AHMAD ZAKI RESOURCES BHDBearish11/9/20160.62590500
AMALGAMATED CONTAINERS BHDBearish11/9/20160.741066600
AMFIRST REAL ESTATE INVESTMENTBearish11/9/20160.835153700
AMMB HOLDINGS BHDBearish11/9/20164.061704900
CBS TECHNOLOGY BHDBearish11/9/20160.3112000
CNI HOLDINGS BHDBearish11/9/20160.07848500
COCOALAND HOLDINGS BHDBearish11/9/20161.99216800
CUSCAPI BHDBearish11/9/20160.12115000
DIGI.COM BHDBearish11/9/20165.028959400
DPS RESOURCES BHDBearish11/9/20160.08186200
EQUINE CAPITAL BHDBearish11/9/20160.3051935800
EXCEL FORCE MSC BHDBearish11/9/20161.52195000
FRONTKEN CORPORATION BHDBearish11/9/20160.135739000
GD EXPRESS CARRIER BHDBearish11/9/20161.69220600
HEXZA CORPORATION BHDBearish11/9/20160.9651684600
HONG LEONG INDUSTRIES BHDBearish11/9/20169.7226800
HOVID BHDBearish11/9/20160.37453600
INGENUITY SOLUTIONS BHDBearish11/9/20160.05410000
ISS CONSULTING SOLUTIONS BHDBearish11/9/20160.025615000
JADI IMAGING HOLDINGS BHDBearish11/9/20160.064820300
JASA KITA BHDBearish11/9/20160.155387500
KIAN JOO CAN FACTORY BHDBearish11/9/20162.78327300
KUMPULAN FIMA BHDBearish11/9/20161.75113100
LITESPEED EDUCATION TECHNOLOGIEBearish11/9/20160.195280000
MALAYSIAN PLANTATIONS BHDBearish11/9/20163.79526400
P.I.E. INDUSTRIAL BHDBearish11/9/20161.7506500
PRICEWORTH WOOD PRODUCTS BHDBearish11/9/20160.12494800
THE MEDIA SHOPPE BHDBearish11/9/20160.065921000
WAH SEONG CORPORATION BHDBearish11/9/20160.8551068500
YEE LEE CORPORATION BHDBearish11/9/20162.25248100
YI-LAI BHDBearish11/9/20160.84347400
CAM RESOURCES BHDBullish11/9/20160.32201400
DUFU TECHNOLOGY CORP. BHDBullish11/9/20160.581313500
EKOVEST BHDBullish11/9/20162.3517993800
KRETAM HOLDINGS BHDBullish11/9/20160.53283700
SEACERA TILES BHDBullish11/9/20160.731441800
SEG INTERNATIONAL BHDBullish11/9/20161.11629600
SYCAL VENTURES BHDBullish11/9/20160.3457226600
TA ANN HOLDINGS BHDBullish11/9/20163.53234000
TA ENTERPRISE BHDBullish11/9/20160.4852941600
Posted by at
Subscribe to: Posts (Atom)