MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 7, 2022

Scan 07 Dec 2022

Symbol TypeDateClose PriceVolume
AXIATABearish12/7/20222.975583500
DAYANGBearish12/7/20221.342563100
HTPADUBearish12/7/20220.73569600
MATRIXBearish12/7/20221.51262700
PECCABearish12/7/20220.8151599300
QLBearish12/7/20225.541325700
SCICOMBearish12/7/20221.07100500
SIMEPROPBearish12/7/20220.471765800
SNCBearish12/7/20220.34135600
TEOSENGBearish12/7/20220.7814300
TMBearish12/7/20225.43424500
TSHBearish12/7/202214575700
TWRREITBearish12/7/20220.469000
BPPLASBullish12/7/20221.3277800
HPMTBullish12/7/20220.415139900
RESINTCBullish12/7/20220.512172100
REVENUEBullish12/7/20220.67517318500
SCNWOLFBullish12/7/20220.52364200
SUNCONBullish12/7/20221.53132100

Tuesday, December 6, 2022

Scan 06 Dec 2022

Symbol TypeDateClose PriceVolume
AJIYABearish12/6/20221.68625100
ANNJOOBearish12/6/20221.09485600
CIMB.KLBearish12/6/20225.5733423500
ELKDESABearish12/6/20221.4852600
FPIBearish12/6/20223.3299500
GENMBearish12/6/20222.6114216200
GENTINGBearish12/6/20224.397073700
MULPHABearish12/6/20222.182600
RHONEMABearish12/6/20220.68877000
SIMEPLTBearish12/6/20224.314517900
TALIWRKBearish12/6/20220.88673400
CGBBullish12/6/20220.895990200
HARBOURBullish12/6/20221.171454200
NGGBBullish12/6/20220.76199500
PEBBullish12/6/20221.2822000
YBSBullish12/6/20220.624714800

Monday, December 5, 2022

Scan 05 Dec 2022

Symbol TypeDateClose PriceVolume
ABMBBearish12/5/20223.741214900
DIGIBearish12/5/20223.92573800
HAPSENGBearish12/5/20226.47429300
HLBANKBearish12/5/202220.52120200
KIPREITBearish12/5/20220.89347600
MALTONBearish12/5/20220.4307000
TIMECOMBearish12/5/20224.753408000
ANNJOOBullish12/5/20221.121404000
HTPADUBullish12/5/20220.78523700
MICROLNBullish12/5/20221.17364000
MUDABullish12/5/20221.833700
TAFIBullish12/5/20220.6353438400
UTDPLTBullish12/5/202214.885100