MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 3, 2024

Scan 03 Jan 2024

Symbol TypeDateClose PriceVolume
ARANKBearish1/3/20240.515110900
AXJ-REITSETFBearish1/3/20240.77200
BJTOTOBearish1/3/20241.48452600
CGBBearish1/3/20243.092334800
D&OBearish1/3/20243.561917000
INSAS.KLBearish1/3/20240.89153100
BAUTOBullish1/3/20242.44929300
CARIMINBullish1/3/20240.82251600
CIMB.KLBullish1/3/20245.914459300
E&OBullish1/3/20240.6423507900
GUOCOBullish1/3/20240.735388100
IJMBullish1/3/20241.95640400
IOICORPBullish1/3/20244960100
JTIASABullish1/3/20240.931884100
LBSBullish1/3/20240.627384200
LUXCHEMBullish1/3/20240.541285200
MFCBBullish1/3/20243.73310100
MMSVBullish1/3/20240.51214200
MSMBullish1/3/20241.767976600
NGGBBullish1/3/20240.9952189100
PMETALBullish1/3/20244.941731700
PRESTARBullish1/3/20240.42144300
RANHILLBullish1/3/20241.0346156200
SSTEELBullish1/3/20240.65526000
TMCLIFEBullish1/3/20240.7356085400
TOPGLOVBullish1/3/20240.975140935392
VSBullish1/3/20240.812185100
WONGBullish1/3/20240.305102300
YTLBullish1/3/20242.0161617400
Posted by at

Tuesday, January 2, 2024

Scan 02 Jan 2024

Symbol TypeDateClose PriceVolume
ANCOMBearish1/2/20241.13386400
BAUTOBearish1/2/20242.333538700
CYPARKBearish1/2/20240.923184200
DPHARMABearish1/2/20241.24286400
E&OBearish1/2/20240.5853169800
EFORCEBearish1/2/20240.391075900
IJMBearish1/2/20241.873196200
KIPREITBearish1/2/20240.895431900
KPJBearish1/2/20241.426304600
QLBearish1/2/20245.711087300
RUBEREXBearish1/2/20240.296108200
TAANNBearish1/2/20243.431094900
TROPBearish1/2/20241.2653200
UWCBearish1/2/20243.421163200
XLBearish1/2/20240.7987700
ELSOFTBullish1/2/20240.53569900
HTPADUBullish1/2/20240.89228800
IGBREITBullish1/2/20241.73586600
INNOBullish1/2/20241.32148100
JFTECHBullish1/2/20240.935381000
KOSSANBullish1/2/20241.884416100
MILUXBullish1/2/20240.60553400
MYTECHBullish1/2/20240.3797600
SCOMNETBullish1/2/20241.23449700
TAKAFULBullish1/2/20243.77672500
TNLOGISBullish1/2/20240.771600
Posted by at

Friday, December 29, 2023

Scan 29 Dec 2023

Symbol TypeDateClose PriceVolume
AWCBearish12/29/20230.642039600
CTOSBearish12/29/20231.413419400
HOMERIZBearish12/29/20230.51225100
PANTECHBearish12/29/20230.91354500
RHONEMABearish12/29/20230.69106200
TOPGLOVBearish12/29/20230.946585700
YTLBearish12/29/20231.8921679200
BDBBullish12/29/20230.28559500
CYPARKBullish12/29/20230.9453446600
HLCAPBullish12/29/20234.55784200
IGBCRBullish12/29/20230.48550300
KEINHINBullish12/29/20231.48276600
MALAKOFBullish12/29/20230.6351708100
MALTONBullish12/29/20230.3820200
MULPHABullish12/29/20232.356400
RESINTCBullish12/29/20230.513600
SOLUTNBullish12/29/20230.221907000
SOPBullish12/29/20232.5958100
TAFIBullish12/29/20230.58784500
TROPBullish12/29/20231.3119000
VSTECSBullish12/29/20231.3260100
YINSONBullish12/29/20232.51806300
Posted by at
Subscribe to: Posts (Atom)