MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, January 10, 2011

Scan 10 Jan 11

Symbol TypeDateClose PriceVolume
JERNEH ASIA BHDBearish1/10/20112.91686700
LION FOREST INDUSTRIES BHDBearish1/10/20111.93134000
MALAYSIA AIRPORT HOLDINGS BHDBearish1/10/20116.1306500
MBM RESOURCES BHDBearish1/10/20113.3408900
METECH GROUP BHDBearish1/10/20110.34191000
MICROLINK SOLUTIONS BHDBearish1/10/20110.12102200
SERN KOU RESOURCES BHDBearish1/10/20110.281589700
TEJARI TECHNOLOGIES BHDBearish1/10/20110.163231900
TENAGA NASIONAL BHDBearish1/10/20116.548180100
AFFIN HOLDINGS BHDBullish1/10/20113.453759200
AHB HOLDINGS BHDBullish1/10/20110.14150500
AHMAD ZAKI RESOURCES BHDBullish1/10/20111.35032700
AIC CORPORATION BHDBullish1/10/20111.05241500
AMALGAMATED CONTAINERS BHDBullish1/10/20115.88939800
AMDB BHDBullish1/10/20110.435131703
ANCOM BHDBullish1/10/20110.535123600
ASIA PACIFIC LAND BHDBullish1/10/20110.412373800
AWC FACILITY SOLUTIONS BHDBullish1/10/20110.2952149200
BCB BHDBullish1/10/20110.56961800
BIMB HOLDINGS BHDBullish1/10/20111.612045300
BORNEO OIL BHDBullish1/10/20110.4454551300
CBS TECHNOLOGY BHDBullish1/10/20110.3751296200
COMPUGATES HOLDINGS BHDBullish1/10/20110.0753046500
DELEUM BHDBullish1/10/20111.62190900
DENKO INDUSTRIAL CORPORATION BHBullish1/10/20110.18152800
DIALOG GROUP BHDBullish1/10/20112.1716880000
DNP HOLDINGS BHDBullish1/10/20111.91672700
DRB-HICOM BHDBullish1/10/20112.2111577000
DREAMGATE CORPORATION BHDBullish1/10/20110.071376000
EASTERN & ORIENTAL BHDBullish1/10/20111.2911158800
ECM LIBRA AVENUE BHDBullish1/10/20110.812657200
ECOFIRST CONSOLIDATED BHDBullish1/10/20110.1951795400
FABER GROUP BHDBullish1/10/20112.67429300
FAVELLE FAVCO BHDBullish1/10/20111.18575300
FURQAN BUSINESS ORGANISATION BHBullish1/10/20110.165299400
GLOMAC BHDBullish1/10/20111.89432800
GREEN PACKET BHDBullish1/10/20110.7852345000
GSB GROUP BHDBullish1/10/20110.0551795400
GULA PERAK BHDBullish1/10/20110.0438135700
HAI-O ENTERPRISE BHDBullish1/10/20112.84276900
HAP SENG PLANTATIONS HOLDINGS BBullish1/10/20113.491642800
H-DISPLAYS (MSC) BHDBullish1/10/20110.035380200
HIL INDUSTRIES BHDBullish1/10/20110.755365800
HIROTAKO HOLDINGS BHDBullish1/10/20111.821839100
HO WAH GENTING BHDBullish1/10/20110.421045800
HUAT LAI RESOURCES BHDBullish1/10/20111.51106300
HUNZA PROPERTIES BHDBullish1/10/20111.84307100
IGB CORPORATION BHDBullish1/10/20112.21764700
IJM PLANTATIONS BHDBullish1/10/20113.13541700
INSAS BHDBullish1/10/20110.582293800
INTEGRAX BHDBullish1/10/20111.72891900
I-POWER BHDBullish1/10/20110.062033400
JOHN MASTER INDUSTRIES BHDBullish1/10/20110.1534615500
KEJURUTERAAN SAMUDRA TIMUR BHDBullish1/10/20110.225132500
KENCANA PETROLEUM BHDBullish1/10/20112.6715526800
KIM HIN INDUSTRY BHDBullish1/10/20111.39103000
KKB ENGINEERING BHDBullish1/10/20112.081429800
KOSSAN RUBBER INDUSTRIES BHDBullish1/10/20113.38553000
KPS CONSORTIUM BHDBullish1/10/20110.34778100
KRETAM HOLDINGS BHDBullish1/10/20112.07142700
KRISASSETS HOLDINGS BHDBullish1/10/20113.98116100
KSL HOLDINGS BHDBullish1/10/20111.95504500
KUMPULAN EUROPLUS BHDBullish1/10/20111.677901200
LBS BINA GROUP BHDBullish1/10/20110.625804000
MALAYAN UNITED INDUSTRIES BHDBullish1/10/20110.2159161100
MALAYSIAN RESOURCES CORPORATIONBullish1/10/20112.3419815700
MALTON BHDBullish1/10/20110.7654349100
MAMEE-DOUBLE DECKER (M) BHDBullish1/10/20113.47167900
MEDA INC. BHDBullish1/10/20110.395424000
MK LAND HOLDINGS BHDBullish1/10/20110.4053732000
MMC CORPORATION BHDBullish1/10/20113.073349500
MUHIBBAH ENGINEERING (M) BHDBullish1/10/20111.7612846800
MULPHA INTERNATIONAL BHDBullish1/10/20110.65534375300
MULTI-USAGE HOLDINGS BHDBullish1/10/20110.235154000
NAIM CENDERA HOLDINGS BHDBullish1/10/20113.521359700
NAIM INDAH CORPORATION BHDBullish1/10/20110.06526889400
NGIU KEE CORPORATION (M) BHDBullish1/10/20110.12850000
NYLEX (M) BHDBullish1/10/20110.74138300
PAN MALAYSIAN INDUSTRIES BHDBullish1/10/20110.0551417700
PATIMAS COMPUTERS BHDBullish1/10/20110.075438100
PEMBINAAN LIMBONGAN SETIA BHDBullish1/10/20111.741088000
PERAK CORPORATION BHDBullish1/10/20111.72292800
PERISAI PETROLEUM TEKNOLOGI BHDBullish1/10/20110.6058843200
PETALING TIN BHDBullish1/10/20110.41159100
PNE PCB BHDBullish1/10/20110.52116000
POH KONG HOLDINGS BHDBullish1/10/20110.505665900
PROTASCO BHDBullish1/10/20111.31960300
RAMUNIA HOLDINGS BHDBullish1/10/20110.5711338200
SAPURACREST PETROLEUM BHDBullish1/10/20113.272793700
SILVER RIDGE HOLDINGS BHDBullish1/10/20110.115159100
SIN CHEW MEDIA CORPORATION BHDBullish1/10/20110.9052181400
SPK-SENTOSA CORPORATION BHDBullish1/10/20110.44284400
STAR PUBLICATIONS (M) BHDBullish1/10/20113.37324200
STONE MASTER CORPORATION BHDBullish1/10/20110.73325300
SUIWAH CORPORATION BHDBullish1/10/20111.48247200
SUNWAY INFRASTRUCTURE BHDBullish1/10/20110.36376000
SUPERMAX CORPORATION BHDBullish1/10/20114.554018100
SYARIKAT TAKAFUL MALAYSIA BHDBullish1/10/20111.39123500
TA ENTERPRISE BHDBullish1/10/20110.8158468400
TANAH EMAS CORPORATION BHDBullish1/10/20111.361087600
TEX CYCLE TECHNOLOGY (M) BHDBullish1/10/20110.26105000
TMC LIFE SCIENCES BHDBullish1/10/20110.5451250900
TOP GLOVE CORPORATION BHDBullish1/10/20115.4930900
TPC PLUS BHDBullish1/10/20110.255251000
TRADEWINDS CORPORATION BHDBullish1/10/20110.966874800
TRC SYNERGY BHDBullish1/10/20111.685652400
WIDETECH (M) BHDBullish1/10/20110.96142200