Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
JERNEH ASIA BHD | Bearish | 1/10/2011 | 2.91 | 686700 |
LION FOREST INDUSTRIES BHD | Bearish | 1/10/2011 | 1.93 | 134000 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 1/10/2011 | 6.1 | 306500 |
MBM RESOURCES BHD | Bearish | 1/10/2011 | 3.3 | 408900 |
METECH GROUP BHD | Bearish | 1/10/2011 | 0.34 | 191000 |
MICROLINK SOLUTIONS BHD | Bearish | 1/10/2011 | 0.12 | 102200 |
SERN KOU RESOURCES BHD | Bearish | 1/10/2011 | 0.28 | 1589700 |
TEJARI TECHNOLOGIES BHD | Bearish | 1/10/2011 | 0.16 | 3231900 |
TENAGA NASIONAL BHD | Bearish | 1/10/2011 | 6.54 | 8180100 |
AFFIN HOLDINGS BHD | Bullish | 1/10/2011 | 3.45 | 3759200 |
AHB HOLDINGS BHD | Bullish | 1/10/2011 | 0.14 | 150500 |
AHMAD ZAKI RESOURCES BHD | Bullish | 1/10/2011 | 1.3 | 5032700 |
AIC CORPORATION BHD | Bullish | 1/10/2011 | 1.05 | 241500 |
AMALGAMATED CONTAINERS BHD | Bullish | 1/10/2011 | 5.88 | 939800 |
AMDB BHD | Bullish | 1/10/2011 | 0.435 | 131703 |
ANCOM BHD | Bullish | 1/10/2011 | 0.535 | 123600 |
ASIA PACIFIC LAND BHD | Bullish | 1/10/2011 | 0.41 | 2373800 |
AWC FACILITY SOLUTIONS BHD | Bullish | 1/10/2011 | 0.295 | 2149200 |
BCB BHD | Bullish | 1/10/2011 | 0.56 | 961800 |
BIMB HOLDINGS BHD | Bullish | 1/10/2011 | 1.61 | 2045300 |
BORNEO OIL BHD | Bullish | 1/10/2011 | 0.445 | 4551300 |
CBS TECHNOLOGY BHD | Bullish | 1/10/2011 | 0.375 | 1296200 |
COMPUGATES HOLDINGS BHD | Bullish | 1/10/2011 | 0.07 | 53046500 |
DELEUM BHD | Bullish | 1/10/2011 | 1.62 | 190900 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 1/10/2011 | 0.18 | 152800 |
DIALOG GROUP BHD | Bullish | 1/10/2011 | 2.17 | 16880000 |
DNP HOLDINGS BHD | Bullish | 1/10/2011 | 1.91 | 672700 |
DRB-HICOM BHD | Bullish | 1/10/2011 | 2.21 | 11577000 |
DREAMGATE CORPORATION BHD | Bullish | 1/10/2011 | 0.07 | 1376000 |
EASTERN & ORIENTAL BHD | Bullish | 1/10/2011 | 1.29 | 11158800 |
ECM LIBRA AVENUE BHD | Bullish | 1/10/2011 | 0.81 | 2657200 |
ECOFIRST CONSOLIDATED BHD | Bullish | 1/10/2011 | 0.195 | 1795400 |
FABER GROUP BHD | Bullish | 1/10/2011 | 2.67 | 429300 |
FAVELLE FAVCO BHD | Bullish | 1/10/2011 | 1.18 | 575300 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 1/10/2011 | 0.165 | 299400 |
GLOMAC BHD | Bullish | 1/10/2011 | 1.89 | 432800 |
GREEN PACKET BHD | Bullish | 1/10/2011 | 0.785 | 2345000 |
GSB GROUP BHD | Bullish | 1/10/2011 | 0.055 | 1795400 |
GULA PERAK BHD | Bullish | 1/10/2011 | 0.04 | 38135700 |
HAI-O ENTERPRISE BHD | Bullish | 1/10/2011 | 2.84 | 276900 |
HAP SENG PLANTATIONS HOLDINGS B | Bullish | 1/10/2011 | 3.49 | 1642800 |
H-DISPLAYS (MSC) BHD | Bullish | 1/10/2011 | 0.035 | 380200 |
HIL INDUSTRIES BHD | Bullish | 1/10/2011 | 0.755 | 365800 |
HIROTAKO HOLDINGS BHD | Bullish | 1/10/2011 | 1.82 | 1839100 |
HO WAH GENTING BHD | Bullish | 1/10/2011 | 0.4 | 21045800 |
HUAT LAI RESOURCES BHD | Bullish | 1/10/2011 | 1.51 | 106300 |
HUNZA PROPERTIES BHD | Bullish | 1/10/2011 | 1.84 | 307100 |
IGB CORPORATION BHD | Bullish | 1/10/2011 | 2.2 | 1764700 |
IJM PLANTATIONS BHD | Bullish | 1/10/2011 | 3.13 | 541700 |
INSAS BHD | Bullish | 1/10/2011 | 0.58 | 2293800 |
INTEGRAX BHD | Bullish | 1/10/2011 | 1.72 | 891900 |
I-POWER BHD | Bullish | 1/10/2011 | 0.06 | 2033400 |
JOHN MASTER INDUSTRIES BHD | Bullish | 1/10/2011 | 0.15 | 34615500 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Bullish | 1/10/2011 | 0.225 | 132500 |
KENCANA PETROLEUM BHD | Bullish | 1/10/2011 | 2.67 | 15526800 |
KIM HIN INDUSTRY BHD | Bullish | 1/10/2011 | 1.39 | 103000 |
KKB ENGINEERING BHD | Bullish | 1/10/2011 | 2.08 | 1429800 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 1/10/2011 | 3.38 | 553000 |
KPS CONSORTIUM BHD | Bullish | 1/10/2011 | 0.34 | 778100 |
KRETAM HOLDINGS BHD | Bullish | 1/10/2011 | 2.07 | 142700 |
KRISASSETS HOLDINGS BHD | Bullish | 1/10/2011 | 3.98 | 116100 |
KSL HOLDINGS BHD | Bullish | 1/10/2011 | 1.95 | 504500 |
KUMPULAN EUROPLUS BHD | Bullish | 1/10/2011 | 1.67 | 7901200 |
LBS BINA GROUP BHD | Bullish | 1/10/2011 | 0.625 | 804000 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 1/10/2011 | 0.215 | 9161100 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 1/10/2011 | 2.34 | 19815700 |
MALTON BHD | Bullish | 1/10/2011 | 0.765 | 4349100 |
MAMEE-DOUBLE DECKER (M) BHD | Bullish | 1/10/2011 | 3.47 | 167900 |
MEDA INC. BHD | Bullish | 1/10/2011 | 0.395 | 424000 |
MK LAND HOLDINGS BHD | Bullish | 1/10/2011 | 0.405 | 3732000 |
MMC CORPORATION BHD | Bullish | 1/10/2011 | 3.07 | 3349500 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 1/10/2011 | 1.76 | 12846800 |
MULPHA INTERNATIONAL BHD | Bullish | 1/10/2011 | 0.655 | 34375300 |
MULTI-USAGE HOLDINGS BHD | Bullish | 1/10/2011 | 0.235 | 154000 |
NAIM CENDERA HOLDINGS BHD | Bullish | 1/10/2011 | 3.52 | 1359700 |
NAIM INDAH CORPORATION BHD | Bullish | 1/10/2011 | 0.065 | 26889400 |
NGIU KEE CORPORATION (M) BHD | Bullish | 1/10/2011 | 0.12 | 850000 |
NYLEX (M) BHD | Bullish | 1/10/2011 | 0.74 | 138300 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 1/10/2011 | 0.055 | 1417700 |
PATIMAS COMPUTERS BHD | Bullish | 1/10/2011 | 0.07 | 5438100 |
PEMBINAAN LIMBONGAN SETIA BHD | Bullish | 1/10/2011 | 1.74 | 1088000 |
PERAK CORPORATION BHD | Bullish | 1/10/2011 | 1.72 | 292800 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 1/10/2011 | 0.605 | 8843200 |
PETALING TIN BHD | Bullish | 1/10/2011 | 0.4 | 1159100 |
PNE PCB BHD | Bullish | 1/10/2011 | 0.52 | 116000 |
POH KONG HOLDINGS BHD | Bullish | 1/10/2011 | 0.505 | 665900 |
PROTASCO BHD | Bullish | 1/10/2011 | 1.3 | 1960300 |
RAMUNIA HOLDINGS BHD | Bullish | 1/10/2011 | 0.57 | 11338200 |
SAPURACREST PETROLEUM BHD | Bullish | 1/10/2011 | 3.27 | 2793700 |
SILVER RIDGE HOLDINGS BHD | Bullish | 1/10/2011 | 0.115 | 159100 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 1/10/2011 | 0.905 | 2181400 |
SPK-SENTOSA CORPORATION BHD | Bullish | 1/10/2011 | 0.44 | 284400 |
STAR PUBLICATIONS (M) BHD | Bullish | 1/10/2011 | 3.37 | 324200 |
STONE MASTER CORPORATION BHD | Bullish | 1/10/2011 | 0.73 | 325300 |
SUIWAH CORPORATION BHD | Bullish | 1/10/2011 | 1.48 | 247200 |
SUNWAY INFRASTRUCTURE BHD | Bullish | 1/10/2011 | 0.36 | 376000 |
SUPERMAX CORPORATION BHD | Bullish | 1/10/2011 | 4.55 | 4018100 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bullish | 1/10/2011 | 1.39 | 123500 |
TA ENTERPRISE BHD | Bullish | 1/10/2011 | 0.815 | 8468400 |
TANAH EMAS CORPORATION BHD | Bullish | 1/10/2011 | 1.36 | 1087600 |
TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 1/10/2011 | 0.26 | 105000 |
TMC LIFE SCIENCES BHD | Bullish | 1/10/2011 | 0.545 | 1250900 |
TOP GLOVE CORPORATION BHD | Bullish | 1/10/2011 | 5.4 | 930900 |
TPC PLUS BHD | Bullish | 1/10/2011 | 0.255 | 251000 |
TRADEWINDS CORPORATION BHD | Bullish | 1/10/2011 | 0.96 | 6874800 |
TRC SYNERGY BHD | Bullish | 1/10/2011 | 1.68 | 5652400 |
WIDETECH (M) BHD | Bullish | 1/10/2011 | 0.96 | 142200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.