Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Bearish | 1/28/2011 | 0.09 | 475500 |
AL-'AQAR KPJ REIT | Bearish | 1/28/2011 | 1.1 | 2608900 |
AMFIRST REAL ESTATE INVESTMENT | Bearish | 1/28/2011 | 1.18 | 837800 |
ASIAN PAC HOLDINGS BHD | Bearish | 1/28/2011 | 0.105 | 2338400 |
AWC FACILITY SOLUTIONS BHD | Bearish | 1/28/2011 | 0.28 | 223900 |
CAROTECH BHD | Bearish | 1/28/2011 | 0.065 | 456500 |
CNI HOLDINGS BHD | Bearish | 1/28/2011 | 0.195 | 315100 |
DIALOG GROUP BHD | Bearish | 1/28/2011 | 2.11 | 14007300 |
DXN HOLDINGS BHD | Bearish | 1/28/2011 | 1.45 | 160200 |
ECM LIBRA AVENUE BHD | Bearish | 1/28/2011 | 0.78 | 460500 |
ENCORP BHD | Bearish | 1/28/2011 | 0.97 | 158200 |
EQUINE CAPITAL BHD | Bearish | 1/28/2011 | 0.55 | 1213000 |
ES CERAMICS TECHNOLOGY BHD | Bearish | 1/28/2011 | 0.075 | 230000 |
FARLIM GROUP (M) BHD | Bearish | 1/28/2011 | 0.415 | 128500 |
GENTING BHD | Bearish | 1/28/2011 | 10.84 | 8747300 |
GLOMAC BHD | Bearish | 1/28/2011 | 1.82 | 512200 |
GRAND-FLO SOLUTION BHD | Bearish | 1/28/2011 | 0.335 | 567900 |
GREENYIELD BHD | Bearish | 1/28/2011 | 0.455 | 310000 |
HARVEST COURT INDUSTRIES BHD | Bearish | 1/28/2011 | 0.13 | 331800 |
IGB CORPORATION BHD | Bearish | 1/28/2011 | 2.14 | 788100 |
IOI CORPORATION BHD | Bearish | 1/28/2011 | 5.74 | 10154900 |
JASA KITA BHD | Bearish | 1/28/2011 | 0.145 | 230000 |
JAVA INCORPORATED BHD | Bearish | 1/28/2011 | 0.66 | 726000 |
JOHAN HOLDINGS BHD | Bearish | 1/28/2011 | 0.385 | 176500 |
KELADI MAJU BHD | Bearish | 1/28/2011 | 0.185 | 152800 |
KIAN JOO CAN FACTORY BHD | Bearish | 1/28/2011 | 1.67 | 785800 |
KKB ENGINEERING BHD | Bearish | 1/28/2011 | 2.05 | 218700 |
KSL HOLDINGS BHD | Bearish | 1/28/2011 | 1.9 | 180500 |
KUMPULAN EUROPLUS BHD | Bearish | 1/28/2011 | 1.53 | 1557200 |
KUMPULAN HARTANAH SELANGOR BHD | Bearish | 1/28/2011 | 0.42 | 396100 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 1/28/2011 | 1.34 | 734700 |
KURNIA ASIA BHD | Bearish | 1/28/2011 | 0.375 | 394000 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 1/28/2011 | 0.505 | 953000 |
LITESPEED EDUCATION TECHNOLOGIE | Bearish | 1/28/2011 | 0.14 | 416700 |
MALAYAN BANKING BHD | Bearish | 1/28/2011 | 8.71 | 3903500 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 1/28/2011 | 6.13 | 685200 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 1/28/2011 | 2.03 | 1402200 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 1/28/2011 | 2.72 | 484200 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 1/28/2011 | 2.19 | 2653300 |
MALTON BHD | Bearish | 1/28/2011 | 0.735 | 3220800 |
MAXBIZ CORPORATION BHD | Bearish | 1/28/2011 | 0.145 | 10398700 |
METRO KAJANG HOLDINGS BHD | Bearish | 1/28/2011 | 1.8 | 189800 |
MINETECH RESOURCES BHD | Bearish | 1/28/2011 | 0.18 | 280000 |
MK LAND HOLDINGS BHD | Bearish | 1/28/2011 | 0.39 | 2203200 |
MMC CORPORATION BHD | Bearish | 1/28/2011 | 2.86 | 1657200 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 1/28/2011 | 1.78 | 3334000 |
NGIU KEE CORPORATION (M) BHD | Bearish | 1/28/2011 | 0.11 | 190900 |
NI HSIN RESOURCES BHD | Bearish | 1/28/2011 | 0.18 | 176900 |
NOVA MSC BHD | Bearish | 1/28/2011 | 0.065 | 206000 |
PADIBERAS NASIONAL BHD | Bearish | 1/28/2011 | 2.7 | 150700 |
PEMBINAAN LIMBONGAN SETIA BHD | Bearish | 1/28/2011 | 1.47 | 120800 |
PETRONAS GAS BHD | Bearish | 1/28/2011 | 11.2 | 4146500 |
PUBLIC BANK BHD | Bearish | 1/28/2011 | 13.4 | 3557200 |
RESORTS WORLD BHD | Bearish | 1/28/2011 | 3.27 | 6324800 |
SALCON BHD | Bearish | 1/28/2011 | 0.68 | 1105200 |
SANICHI TECHNOLOGY BHD | Bearish | 1/28/2011 | 0.045 | 140000 |
SIME DARBY BHD | Bearish | 1/28/2011 | 9.16 | 12049100 |
SYMPHONY HOUSE BHD | Bearish | 1/28/2011 | 0.21 | 187700 |
TA ENTERPRISE BHD | Bearish | 1/28/2011 | 0.77 | 2354400 |
TALAM CORPORATION BHD | Bearish | 1/28/2011 | 0.095 | 16027900 |
TANJUNG OFFSHORE BHD | Bearish | 1/28/2011 | 1.63 | 243500 |
TMC LIFE SCIENCES BHD | Bearish | 1/28/2011 | 0.525 | 639100 |
TOP GLOVE CORPORATION BHD | Bearish | 1/28/2011 | 4.98 | 1897000 |
TOWER REAL ESTATE INVESTMENT TR | Bearish | 1/28/2011 | 1.21 | 248000 |
TPC PLUS BHD | Bearish | 1/28/2011 | 0.24 | 2441800 |
TRADEWINDS (M) BHD | Bearish | 1/28/2011 | 7.2 | 526400 |
TRADEWINDS CORPORATION BHD | Bearish | 1/28/2011 | 0.925 | 562100 |
WCT ENGINEERING BHD | Bearish | 1/28/2011 | 3.3 | 1698300 |
YEE LEE CORPORATION BHD | Bearish | 1/28/2011 | 1.01 | 208700 |
YTL E-SOLUTIONS BHD | Bearish | 1/28/2011 | 1.16 | 353400 |
YTL POWER INTERNATIONAL BHD | Bearish | 1/28/2011 | 2.35 | 2354300 |
ZELAN BHD | Bearish | 1/28/2011 | 0.58 | 1306100 |
DFZ CAPITAL BHD | Bullish | 1/28/2011 | 3.62 | 388280 |
LIEN HOE CORPORATION BHD | Bullish | 1/28/2011 | 0.33 | 1898200 |
MISC BHD | Bullish | 1/28/2011 | 8.31 | 1191100 |
MOBIF BHD | Bullish | 1/28/2011 | 0.06 | 1410000 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 1/28/2011 | 2.42 | 5257800 |
NAIM INDAH CORPORATION BHD | Bullish | 1/28/2011 | 0.06 | 1955700 |
SKP RESOURCES BHD | Bullish | 1/28/2011 | 0.225 | 214000 |
TAMADAM BONDED WAREHOUSE BHD | Bullish | 1/28/2011 | 0.48 | 105200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.