| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AEON CO. (M) BHD | Bearish | 7/28/2015 | 2.95 | 164100 |
| AMMB HOLDINGS BHD | Bearish | 7/28/2015 | 5.6 | 1679300 |
| AXIS REAL ESTATE INVESTMENT TRU | Bearish | 7/28/2015 | 3.36 | 871600 |
| CAN-ONE BHD | Bearish | 7/28/2015 | 2.48 | 220400 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 7/28/2015 | 1.92 | 116000 |
| DAYA MATERIALS BHD | Bearish | 7/28/2015 | 0.11 | 1878700 |
| DIGISTAR CORPORATION BHD | Bearish | 7/28/2015 | 0.2 | 411700 |
| DRB-HICOM BHD | Bearish | 7/28/2015 | 1.4 | 1002400 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 7/28/2015 | 0.28 | 294700 |
| EDEN INC. BHD | Bearish | 7/28/2015 | 0.27 | 19393700 |
| ELSOFT RESEARCH BHD | Bearish | 7/28/2015 | 1.76 | 132500 |
| EVERGREEN FIBREBOARD BHD | Bearish | 7/28/2015 | 1.78 | 5361600 |
| EXCEL FORCE MSC BHD | Bearish | 7/28/2015 | 0.62 | 1058800 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 7/28/2015 | 0.075 | 540000 |
| FORMIS RESOURCES BHD | Bearish | 7/28/2015 | 0.625 | 1172500 |
| HUP SENG INDUSTRIES BHD | Bearish | 7/28/2015 | 1.29 | 1145000 |
| IFCA MSC BHD | Bearish | 7/28/2015 | 1.02 | 18263500 |
| INTEGRATED RUBBER CORPORATION B | Bearish | 7/28/2015 | 0.87 | 1382800 |
| JERASIA CAPITAL BHD | Bearish | 7/28/2015 | 1.03 | 885200 |
| KINSTEEL BHD | Bearish | 7/28/2015 | 0.165 | 6826800 |
| KNM GROUP BHD | Bearish | 7/28/2015 | 0.585 | 19135600 |
| KULIM (M) BHD | Bearish | 7/28/2015 | 2.47 | 146300 |
| LB ALUMINIUM BHD | Bearish | 7/28/2015 | 0.515 | 153000 |
| MALAYAN BANKING BHD | Bearish | 7/28/2015 | 9.08 | 9996100 |
| MUDAJAYA GROUP BHD | Bearish | 7/28/2015 | 1.19 | 315000 |
| MY E.G. SERVICES BHD | Bearish | 7/28/2015 | 2.65 | 9381100 |
| NCB HOLDINGS BHD | Bearish | 7/28/2015 | 3.92 | 180100 |
| P.A. RESOURCES BHD | Bearish | 7/28/2015 | 0.06 | 1174100 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 7/28/2015 | 0.685 | 675300 |
| PDZ HOLDINGS BHD | Bearish | 7/28/2015 | 0.1 | 5297300 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 7/28/2015 | 0.395 | 10912800 |
| PPB GROUP BHD | Bearish | 7/28/2015 | 15 | 672300 |
| PUNCAK NIAGA HOLDINGS BHD | Bearish | 7/28/2015 | 2.69 | 1053500 |
| RESORTS WORLD BHD | Bearish | 7/28/2015 | 4.21 | 3949400 |
| SERN KOU RESOURCES BHD | Bearish | 7/28/2015 | 0.625 | 211600 |
| TOP GLOVE CORPORATION BHD | Bearish | 7/28/2015 | 7.55 | 1599800 |
| UNISEM (M) BHD | Bearish | 7/28/2015 | 2.3 | 3350800 |
| WINSUN TECHNOLOGIES BHD | Bearish | 7/28/2015 | 0.325 | 3190000 |
| YEE LEE CORPORATION BHD | Bearish | 7/28/2015 | 1.8 | 159800 |
| YTL CORPORATION BHD | Bearish | 7/28/2015 | 1.54 | 4510100 |
| BTM RESOURCES BHD | Bullish | 7/28/2015 | 0.335 | 18282000 |
| COMPUGATES HOLDINGS BHD | Bullish | 7/28/2015 | 0.05 | 2199500 |
| ICAPITAL.BIZ BHD | Bullish | 7/28/2015 | 2.24 | 142000 |
| TALAM CORPORATION BHD | Bullish | 7/28/2015 | 0.075 | 780100 |
| YNH PROPERTY BHD | Bullish | 7/28/2015 | 1.87 | 428500 |
Tuesday, July 28, 2015
Scan 28 Jul 15
