Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 7/8/2015 | 2.6 | 365000 |
AIRASIA BHD | Bearish | 7/8/2015 | 1.3 | 144628192 |
ASTRAL SUPREME BHD | Bearish | 7/8/2015 | 0.155 | 637600 |
BERJAYA SPORTS TOTO BHD | Bearish | 7/8/2015 | 3.22 | 1383500 |
BORNEO AQUA HARVEST BHD | Bearish | 7/8/2015 | 0.85 | 136800 |
BTM RESOURCES BHD | Bearish | 7/8/2015 | 0.245 | 2243600 |
BURSA MALAYSIA BHD | Bearish | 7/8/2015 | 8.03 | 289400 |
CENTURY LOGISTICS HOLDINGS BHD | Bearish | 7/8/2015 | 0.885 | 2684400 |
CRESCENDO CORPORATION BHD | Bearish | 7/8/2015 | 2.26 | 170000 |
D'NONCE TECHNOLOGY BHD | Bearish | 7/8/2015 | 0.41 | 992500 |
EMAS KIARA INDUSTRIES BHD | Bearish | 7/8/2015 | 0.78 | 189300 |
ES CERAMICS TECHNOLOGY BHD | Bearish | 7/8/2015 | 0.265 | 1364300 |
FACB INDUSTRIES INCORPORATED BH | Bearish | 7/8/2015 | 1.04 | 219500 |
FITTERS DIVERSIFIED BHD | Bearish | 7/8/2015 | 0.525 | 1315100 |
FRONTKEN CORPORATION BHD | Bearish | 7/8/2015 | 0.25 | 31674500 |
GADANG HOLDINGS BHD | Bearish | 7/8/2015 | 1.38 | 231400 |
GSB GROUP BHD | Bearish | 7/8/2015 | 0.09 | 1090000 |
HARVEST COURT INDUSTRIES BHD | Bearish | 7/8/2015 | 0.19 | 400200 |
HEXZA CORPORATION BHD | Bearish | 7/8/2015 | 0.78 | 400000 |
HO WAH GENTING BHD | Bearish | 7/8/2015 | 0.11 | 488500 |
HUA YANG BHD | Bearish | 7/8/2015 | 1.87 | 170600 |
I-BHD | Bearish | 7/8/2015 | 0.545 | 476800 |
IBRACO BHD | Bearish | 7/8/2015 | 2 | 156700 |
INSAS BHD | Bearish | 7/8/2015 | 0.79 | 2062700 |
INTEGRATED LOGISTICS BHD | Bearish | 7/8/2015 | 0.815 | 467700 |
IRIS CORPORATION BHD | Bearish | 7/8/2015 | 0.23 | 5057900 |
JASA KITA BHD | Bearish | 7/8/2015 | 0.165 | 4064300 |
KARAMBUNAI CORP BHD | Bearish | 7/8/2015 | 0.05 | 372500 |
KUANTAN FLOUR MILLS BHD | Bearish | 7/8/2015 | 0.15 | 204600 |
KUB MALAYSIA BHD | Bearish | 7/8/2015 | 0.36 | 774900 |
LEWEKO RESOURCES BHD | Bearish | 7/8/2015 | 0.155 | 250300 |
LONDON BISCUITS BHD | Bearish | 7/8/2015 | 0.775 | 817100 |
LUSTER INDUSTRIES BHD | Bearish | 7/8/2015 | 0.08 | 2261700 |
MAGNI-TECH INDUSTRIES BHD | Bearish | 7/8/2015 | 3.69 | 242300 |
MALAYAN FLOUR MILLS BHD | Bearish | 7/8/2015 | 1.32 | 376300 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 7/8/2015 | 0.18 | 2079500 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 7/8/2015 | 6.02 | 1353700 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 7/8/2015 | 1.13 | 1950700 |
MINETECH RESOURCES BHD | Bearish | 7/8/2015 | 0.07 | 3727000 |
MITRAJAYA HOLDINGS BHD | Bearish | 7/8/2015 | 1.76 | 1869000 |
M-MODE BHD | Bearish | 7/8/2015 | 0.39 | 362900 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 7/8/2015 | 2.1 | 1452400 |
MY E.G. SERVICES BHD | Bearish | 7/8/2015 | 2.56 | 15178100 |
NAIM INDAH CORPORATION BHD | Bearish | 7/8/2015 | 0.095 | 4207000 |
NARRA INDUSTRIES BHD | Bearish | 7/8/2015 | 3.75 | 122900 |
NCB HOLDINGS BHD | Bearish | 7/8/2015 | 3.6 | 546800 |
NEXTNATION COMMUNICATION BHD | Bearish | 7/8/2015 | 0.09 | 8977100 |
NI HSIN RESOURCES BHD | Bearish | 7/8/2015 | 0.265 | 400100 |
NOTION VTEC BHD | Bearish | 7/8/2015 | 0.365 | 421200 |
OKA CORPORATION BHD | Bearish | 7/8/2015 | 0.795 | 552900 |
PADINI HOLDINGS BHD | Bearish | 7/8/2015 | 1.3 | 5080200 |
PDZ HOLDINGS BHD | Bearish | 7/8/2015 | 0.1 | 1057300 |
PELIKAN INT.CORPORATION BHD | Bearish | 7/8/2015 | 1.01 | 171400 |
PENTAMASTER CORPORATION BHD | Bearish | 7/8/2015 | 0.725 | 5686100 |
PERDUREN (M) BHD | Bearish | 7/8/2015 | 2.6 | 139000 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 7/8/2015 | 0.41 | 14147500 |
PETRA ENERGY BHD | Bearish | 7/8/2015 | 1.06 | 430800 |
PJ DEVELOPMENT HOLDINGS BHD | Bearish | 7/8/2015 | 1.48 | 632500 |
PRESS METAL BHD | Bearish | 7/8/2015 | 2.44 | 1352300 |
PRINSIPTEK CORPORATION BHD | Bearish | 7/8/2015 | 0.15 | 351500 |
SCOMI ENGINEERING BHD | Bearish | 7/8/2015 | 0.28 | 106000 |
SCOMI GROUP BHD | Bearish | 7/8/2015 | 0.21 | 4915900 |
SCOMI MARINE BHD | Bearish | 7/8/2015 | 0.34 | 2238000 |
SEACERA TILES BHD | Bearish | 7/8/2015 | 0.665 | 184000 |
SHL CONSOLIDATED BHD | Bearish | 7/8/2015 | 3.24 | 106700 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 7/8/2015 | 0.585 | 387100 |
SURIA CAPITAL HOLDINGS BHD | Bearish | 7/8/2015 | 2.25 | 435400 |
SYMPHONY HOUSE BHD | Bearish | 7/8/2015 | 0.145 | 266100 |
TEBRAU TEGUH BHD | Bearish | 7/8/2015 | 0.995 | 219000 |
TIME ENGINEERING BHD | Bearish | 7/8/2015 | 0.23 | 3008100 |
V.S INDUSTRY BHD | Bearish | 7/8/2015 | 4.5 | 622600 |
WENG ZHENG RESOURCES BHD | Bearish | 7/8/2015 | 1.43 | 293000 |
WIJAYA BARU GLOBAL BHD | Bearish | 7/8/2015 | 0.305 | 185000 |
YGL CONVERGENCE BHD | Bearish | 7/8/2015 | 0.175 | 879400 |
YTL POWER INTERNATIONAL BHD | Bearish | 7/8/2015 | 1.54 | 6035800 |
CBS TECHNOLOGY BHD | Bullish | 7/8/2015 | 0.295 | 342100 |
P.A. RESOURCES BHD | Bullish | 7/8/2015 | 0.07 | 390300 |
THE MEDIA SHOPPE BHD | Bullish | 7/8/2015 | 0.06 | 10447500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.