MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 8, 2015

Scan 8 Jul 15

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish7/8/20152.6365000
AIRASIA BHDBearish7/8/20151.3144628192
ASTRAL SUPREME BHDBearish7/8/20150.155637600
BERJAYA SPORTS TOTO BHDBearish7/8/20153.221383500
BORNEO AQUA HARVEST BHDBearish7/8/20150.85136800
BTM RESOURCES BHDBearish7/8/20150.2452243600
BURSA MALAYSIA BHDBearish7/8/20158.03289400
CENTURY LOGISTICS HOLDINGS BHDBearish7/8/20150.8852684400
CRESCENDO CORPORATION BHDBearish7/8/20152.26170000
D'NONCE TECHNOLOGY BHDBearish7/8/20150.41992500
EMAS KIARA INDUSTRIES BHDBearish7/8/20150.78189300
ES CERAMICS TECHNOLOGY BHDBearish7/8/20150.2651364300
FACB INDUSTRIES INCORPORATED BHBearish7/8/20151.04219500
FITTERS DIVERSIFIED BHDBearish7/8/20150.5251315100
FRONTKEN CORPORATION BHDBearish7/8/20150.2531674500
GADANG HOLDINGS BHDBearish7/8/20151.38231400
GSB GROUP BHDBearish7/8/20150.091090000
HARVEST COURT INDUSTRIES BHDBearish7/8/20150.19400200
HEXZA CORPORATION BHDBearish7/8/20150.78400000
HO WAH GENTING BHDBearish7/8/20150.11488500
HUA YANG BHDBearish7/8/20151.87170600
I-BHDBearish7/8/20150.545476800
IBRACO BHDBearish7/8/20152156700
INSAS BHDBearish7/8/20150.792062700
INTEGRATED LOGISTICS BHDBearish7/8/20150.815467700
IRIS CORPORATION BHDBearish7/8/20150.235057900
JASA KITA BHDBearish7/8/20150.1654064300
KARAMBUNAI CORP BHDBearish7/8/20150.05372500
KUANTAN FLOUR MILLS BHDBearish7/8/20150.15204600
KUB MALAYSIA BHDBearish7/8/20150.36774900
LEWEKO RESOURCES BHDBearish7/8/20150.155250300
LONDON BISCUITS BHDBearish7/8/20150.775817100
LUSTER INDUSTRIES BHDBearish7/8/20150.082261700
MAGNI-TECH INDUSTRIES BHDBearish7/8/20153.69242300
MALAYAN FLOUR MILLS BHDBearish7/8/20151.32376300
MALAYAN UNITED INDUSTRIES BHDBearish7/8/20150.182079500
MALAYSIA AIRPORT HOLDINGS BHDBearish7/8/20156.021353700
MALAYSIAN RESOURCES CORPORATIONBearish7/8/20151.131950700
MINETECH RESOURCES BHDBearish7/8/20150.073727000
MITRAJAYA HOLDINGS BHDBearish7/8/20151.761869000
M-MODE BHDBearish7/8/20150.39362900
MUHIBBAH ENGINEERING (M) BHDBearish7/8/20152.11452400
MY E.G. SERVICES BHDBearish7/8/20152.5615178100
NAIM INDAH CORPORATION BHDBearish7/8/20150.0954207000
NARRA INDUSTRIES BHDBearish7/8/20153.75122900
NCB HOLDINGS BHDBearish7/8/20153.6546800
NEXTNATION COMMUNICATION BHDBearish7/8/20150.098977100
NI HSIN RESOURCES BHDBearish7/8/20150.265400100
NOTION VTEC BHDBearish7/8/20150.365421200
OKA CORPORATION BHDBearish7/8/20150.795552900
PADINI HOLDINGS BHDBearish7/8/20151.35080200
PDZ HOLDINGS BHDBearish7/8/20150.11057300
PELIKAN INT.CORPORATION BHDBearish7/8/20151.01171400
PENTAMASTER CORPORATION BHDBearish7/8/20150.7255686100
PERDUREN (M) BHDBearish7/8/20152.6139000
PERISAI PETROLEUM TEKNOLOGI BHDBearish7/8/20150.4114147500
PETRA ENERGY BHDBearish7/8/20151.06430800
PJ DEVELOPMENT HOLDINGS BHDBearish7/8/20151.48632500
PRESS METAL BHDBearish7/8/20152.441352300
PRINSIPTEK CORPORATION BHDBearish7/8/20150.15351500
SCOMI ENGINEERING BHDBearish7/8/20150.28106000
SCOMI GROUP BHDBearish7/8/20150.214915900
SCOMI MARINE BHDBearish7/8/20150.342238000
SEACERA TILES BHDBearish7/8/20150.665184000
SHL CONSOLIDATED BHDBearish7/8/20153.24106700
SIN CHEW MEDIA CORPORATION BHDBearish7/8/20150.585387100
SURIA CAPITAL HOLDINGS BHDBearish7/8/20152.25435400
SYMPHONY HOUSE BHDBearish7/8/20150.145266100
TEBRAU TEGUH BHDBearish7/8/20150.995219000
TIME ENGINEERING BHDBearish7/8/20150.233008100
V.S INDUSTRY BHDBearish7/8/20154.5622600
WENG ZHENG RESOURCES BHDBearish7/8/20151.43293000
WIJAYA BARU GLOBAL BHDBearish7/8/20150.305185000
YGL CONVERGENCE BHDBearish7/8/20150.175879400
YTL POWER INTERNATIONAL BHDBearish7/8/20151.546035800
CBS TECHNOLOGY BHDBullish7/8/20150.295342100
P.A. RESOURCES BHDBullish7/8/20150.07390300
THE MEDIA SHOPPE BHDBullish7/8/20150.0610447500