Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 3/29/2018 | 3.96 | 6285900 |
AL-'AQAR KPJ REIT | Bearish | 3/29/2018 | 1.12 | 177500 |
A-RANK BHD | Bearish | 3/29/2018 | 0.715 | 248000 |
ASIAEP BHD | Bearish | 3/29/2018 | 0.495 | 231300 |
ASTINO BHD | Bearish | 3/29/2018 | 0.81 | 108400 |
BERJAYA LAND BHD | Bearish | 3/29/2018 | 0.295 | 3363000 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 3/29/2018 | 26.3 | 173600 |
CAHYA MATA SARAWAK BHD | Bearish | 3/29/2018 | 3.85 | 160600 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 3/29/2018 | 1.53 | 167100 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 3/29/2018 | 2.03 | 1146000 |
COMPUGATES HOLDINGS BHD | Bearish | 3/29/2018 | 0.025 | 631800 |
CWORKS SYSTEMS BHD | Bearish | 3/29/2018 | 0.1 | 2373400 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 3/29/2018 | 1.6 | 239200 |
DIGI.COM BHD | Bearish | 3/29/2018 | 4.63 | 4438300 |
DIJAYA CORPORATION BHD | Bearish | 3/29/2018 | 0.895 | 104900 |
DVM TECHNOLOGY BHD | Bearish | 3/29/2018 | 0.075 | 559900 |
ENGTEX GROUP BHD | Bearish | 3/29/2018 | 1.02 | 725400 |
ETI TECH CORPORATION BHD | Bearish | 3/29/2018 | 0.03 | 7168500 |
FABER GROUP BHD | Bearish | 3/29/2018 | 2.32 | 732600 |
FAJAR BARU CAPITAL BHD | Bearish | 3/29/2018 | 0.705 | 485200 |
FARLIM GROUP (M) BHD | Bearish | 3/29/2018 | 0.48 | 191100 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 3/29/2018 | 0.45 | 134000 |
FITTERS DIVERSIFIED BHD | Bearish | 3/29/2018 | 0.395 | 1335000 |
GADANG HOLDINGS BHD | Bearish | 3/29/2018 | 0.92 | 223400 |
GSB GROUP BHD | Bearish | 3/29/2018 | 0.095 | 230000 |
GUH HOLDINGS BHD | Bearish | 3/29/2018 | 0.62 | 256700 |
HAI-O ENTERPRISE BHD | Bearish | 3/29/2018 | 5.07 | 327800 |
HIAP TECK VENTURE BHD | Bearish | 3/29/2018 | 0.42 | 6911500 |
HOVID BHD | Bearish | 3/29/2018 | 0.34 | 142100 |
IJM CORPORATION BHD | Bearish | 3/29/2018 | 2.69 | 2348800 |
JHM CONSOLIDATION BHD | Bearish | 3/29/2018 | 0.99 | 6954100 |
JOHORE TIN BHD | Bearish | 3/29/2018 | 1 | 128000 |
KELADI MAJU BHD | Bearish | 3/29/2018 | 0.085 | 325100 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 3/29/2018 | 7.63 | 123900 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 3/29/2018 | 5.6 | 144900 |
MAA HOLDINGS BHD | Bearish | 3/29/2018 | 0.695 | 226100 |
MALAYAN FLOUR MILLS BHD | Bearish | 3/29/2018 | 1.58 | 682300 |
MIECO CHIPBOARD BHD | Bearish | 3/29/2018 | 0.475 | 908500 |
MINETECH RESOURCES BHD | Bearish | 3/29/2018 | 0.1 | 2260000 |
MUDAJAYA GROUP BHD | Bearish | 3/29/2018 | 0.715 | 163000 |
NV MULTI CORPORATION BHD | Bearish | 3/29/2018 | 0.38 | 110100 |
NYLEX (M) BHD | Bearish | 3/29/2018 | 0.78 | 265800 |
ORNAPAPER BHD | Bearish | 3/29/2018 | 1.34 | 247900 |
PASDEC HOLDINGS BHD | Bearish | 3/29/2018 | 0.435 | 418600 |
QUILL CAPITA TRUST | Bearish | 3/29/2018 | 1.02 | 644700 |
RHB CAPITAL BHD | Bearish | 3/29/2018 | 5.17 | 552100 |
TECHFAST HOLDINGS BHD | Bearish | 3/29/2018 | 0.315 | 267800 |
TELEKOM MALAYSIA BHD | Bearish | 3/29/2018 | 5.21 | 757500 |
UDS CAPITAL BHD | Bearish | 3/29/2018 | 1.2 | 179800 |
VERSATILE CREATIVE BHD | Bearish | 3/29/2018 | 0.555 | 561900 |
VISDYNAMICS HOLDINGS BHD | Bearish | 3/29/2018 | 0.39 | 126200 |
XIAN LENG HOLDINGS BHD | Bearish | 3/29/2018 | 0.57 | 313000 |
YINSON HOLDINGS BHD | Bearish | 3/29/2018 | 3.76 | 1277400 |
ASDION BHD | Bullish | 3/29/2018 | 0.2 | 1985900 |
BORNEO AQUA HARVEST BHD | Bullish | 3/29/2018 | 1.05 | 7338000 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 3/29/2018 | 18.86 | 131900 |
CBS TECHNOLOGY BHD | Bullish | 3/29/2018 | 0.265 | 1073400 |
DIALOG GROUP BHD | Bullish | 3/29/2018 | 2.96 | 17139000 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 3/29/2018 | 0.175 | 4115500 |
GEORGE KENT (M) BHD | Bullish | 3/29/2018 | 4.05 | 1696700 |
HO WAH GENTING BHD | Bullish | 3/29/2018 | 0.165 | 458600 |
IOI CORPORATION BHD | Bullish | 3/29/2018 | 4.78 | 4020300 |
IRE-TEX CORPORATION BHD | Bullish | 3/29/2018 | 0.155 | 998900 |
KPS CONSORTIUM BHD | Bullish | 3/29/2018 | 0.535 | 559300 |
KUALA LUMPUR KEPONG BHD | Bullish | 3/29/2018 | 25.58 | 561000 |
METRONIC GLOBAL BHD | Bullish | 3/29/2018 | 0.06 | 3169300 |
MUDA HOLDINGS BHD | Bullish | 3/29/2018 | 1.87 | 600100 |
MWE HOLDINGS BHD | Bullish | 3/29/2018 | 1.6 | 310000 |
NEXTNATION COMMUNICATION BHD | Bullish | 3/29/2018 | 0.05 | 7171000 |
NWP HOLDINGS BHD | Bullish | 3/29/2018 | 0.225 | 5842700 |
OSK VENTURES INTERNATIONAL BHD | Bullish | 3/29/2018 | 0.62 | 244300 |
PPB GROUP BHD | Bullish | 3/29/2018 | 19.14 | 636100 |
THE MEDIA SHOPPE BHD | Bullish | 3/29/2018 | 0.09 | 1476500 |
THREE-A RESOURCES BHD | Bullish | 3/29/2018 | 1.04 | 211100 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/29/2018 | 0.315 | 958100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Friday, March 30, 2018
Scan 29 Mar 18
Wednesday, March 28, 2018
Scan 28 Mar 18
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 3/28/2018 | 3.94 | 9163900 |
AL-'AQAR KPJ REIT | Bearish | 3/28/2018 | 1.14 | 252900 |
ASIAEP BHD | Bearish | 3/28/2018 | 0.495 | 125600 |
ASTINO BHD | Bearish | 3/28/2018 | 0.825 | 460100 |
AWC FACILITY SOLUTIONS BHD | Bearish | 3/28/2018 | 0.76 | 878700 |
BERJAYA LAND BHD | Bearish | 3/28/2018 | 0.285 | 3526700 |
BURSA MALAYSIA BHD | Bearish | 3/28/2018 | 10.86 | 604100 |
CAB CAKARAN CORPORATION BHD | Bearish | 3/28/2018 | 0.895 | 100200 |
CAHYA MATA SARAWAK BHD | Bearish | 3/28/2018 | 3.94 | 310000 |
COMPUGATES HOLDINGS BHD | Bearish | 3/28/2018 | 0.025 | 6938700 |
CWORKS SYSTEMS BHD | Bearish | 3/28/2018 | 0.105 | 7395900 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 3/28/2018 | 1.58 | 202700 |
DIGI.COM BHD | Bearish | 3/28/2018 | 4.65 | 1009300 |
DVM TECHNOLOGY BHD | Bearish | 3/28/2018 | 0.07 | 401000 |
EKSONS CORPORATION BHD | Bearish | 3/28/2018 | 0.8 | 153000 |
ENGTEX GROUP BHD | Bearish | 3/28/2018 | 1.01 | 510200 |
ETI TECH CORPORATION BHD | Bearish | 3/28/2018 | 0.03 | 10791500 |
FAJAR BARU CAPITAL BHD | Bearish | 3/28/2018 | 0.71 | 504400 |
FARLIM GROUP (M) BHD | Bearish | 3/28/2018 | 0.48 | 320000 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 3/28/2018 | 0.11 | 2763500 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 3/28/2018 | 0.44 | 284800 |
FITTERS DIVERSIFIED BHD | Bearish | 3/28/2018 | 0.395 | 189900 |
GADANG HOLDINGS BHD | Bearish | 3/28/2018 | 0.92 | 593700 |
GOLDIS BHD | Bearish | 3/28/2018 | 2.99 | 1487000 |
HAI-O ENTERPRISE BHD | Bearish | 3/28/2018 | 5 | 300000 |
HIAP TECK VENTURE BHD | Bearish | 3/28/2018 | 0.405 | 10417000 |
IJM CORPORATION BHD | Bearish | 3/28/2018 | 2.65 | 4657900 |
JERASIA CAPITAL BHD | Bearish | 3/28/2018 | 0.38 | 174600 |
JHM CONSOLIDATION BHD | Bearish | 3/28/2018 | 1.06 | 2045100 |
JOHORE TIN BHD | Bearish | 3/28/2018 | 1.01 | 363900 |
KELADI MAJU BHD | Bearish | 3/28/2018 | 0.085 | 510000 |
LBI CAPITAL BHD | Bearish | 3/28/2018 | 1.02 | 215000 |
MAA HOLDINGS BHD | Bearish | 3/28/2018 | 0.7 | 218200 |
MALAYAN FLOUR MILLS BHD | Bearish | 3/28/2018 | 1.59 | 1583400 |
MIECO CHIPBOARD BHD | Bearish | 3/28/2018 | 0.48 | 909100 |
MINETECH RESOURCES BHD | Bearish | 3/28/2018 | 0.105 | 2037800 |
MUDAJAYA GROUP BHD | Bearish | 3/28/2018 | 0.705 | 335800 |
MYCRON STEEL BHD | Bearish | 3/28/2018 | 0.395 | 1186700 |
NV MULTI CORPORATION BHD | Bearish | 3/28/2018 | 0.39 | 100500 |
NYLEX (M) BHD | Bearish | 3/28/2018 | 0.78 | 271500 |
ORNAPAPER BHD | Bearish | 3/28/2018 | 1.35 | 445400 |
PASDEC HOLDINGS BHD | Bearish | 3/28/2018 | 0.42 | 679700 |
QUILL CAPITA TRUST | Bearish | 3/28/2018 | 1.02 | 2009100 |
TECHFAST HOLDINGS BHD | Bearish | 3/28/2018 | 0.32 | 103700 |
TELEKOM MALAYSIA BHD | Bearish | 3/28/2018 | 5.33 | 2112300 |
TENCO BHD | Bearish | 3/28/2018 | 0.35 | 268500 |
TRC SYNERGY BHD | Bearish | 3/28/2018 | 0.62 | 414900 |
VERSATILE CREATIVE BHD | Bearish | 3/28/2018 | 0.55 | 122200 |
VISDYNAMICS HOLDINGS BHD | Bearish | 3/28/2018 | 0.395 | 448500 |
XIAN LENG HOLDINGS BHD | Bearish | 3/28/2018 | 0.565 | 126500 |
YINSON HOLDINGS BHD | Bearish | 3/28/2018 | 3.76 | 288800 |
ASDION BHD | Bullish | 3/28/2018 | 0.215 | 1726100 |
BORNEO AQUA HARVEST BHD | Bullish | 3/28/2018 | 1.12 | 2950500 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 3/28/2018 | 18.88 | 324100 |
CBS TECHNOLOGY BHD | Bullish | 3/28/2018 | 0.27 | 10696900 |
DAIBOCHI PLASTIC & PACKAGING IN | Bullish | 3/28/2018 | 2.3 | 1002400 |
ECOFIRST CONSOLIDATED BHD | Bullish | 3/28/2018 | 0.3 | 757500 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 3/28/2018 | 0.19 | 3167500 |
GEORGE KENT (M) BHD | Bullish | 3/28/2018 | 4.18 | 982500 |
GUINNESS ANCHOR BHD | Bullish | 3/28/2018 | 20.2 | 181100 |
HO WAH GENTING BHD | Bullish | 3/28/2018 | 0.16 | 627700 |
IOI CORPORATION BHD | Bullish | 3/28/2018 | 4.8 | 4517500 |
IRE-TEX CORPORATION BHD | Bullish | 3/28/2018 | 0.16 | 1756800 |
KPS CONSORTIUM BHD | Bullish | 3/28/2018 | 0.535 | 597300 |
KUALA LUMPUR KEPONG BHD | Bullish | 3/28/2018 | 25.56 | 1245900 |
MATRIX INTERNATIONAL BHD | Bullish | 3/28/2018 | 0.42 | 1395400 |
MUDA HOLDINGS BHD | Bullish | 3/28/2018 | 1.83 | 1348800 |
MWE HOLDINGS BHD | Bullish | 3/28/2018 | 1.6 | 103100 |
NEXTNATION COMMUNICATION BHD | Bullish | 3/28/2018 | 0.045 | 50631500 |
NWP HOLDINGS BHD | Bullish | 3/28/2018 | 0.225 | 6744200 |
PPB GROUP BHD | Bullish | 3/28/2018 | 19.16 | 2073500 |
PROLEXUS BHD | Bullish | 3/28/2018 | 0.655 | 110000 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 3/28/2018 | 0.405 | 31606400 |
SUPERMAX CORPORATION BHD | Bullish | 3/28/2018 | 2.67 | 3897800 |
THE MEDIA SHOPPE BHD | Bullish | 3/28/2018 | 0.09 | 3829500 |
THREE-A RESOURCES BHD | Bullish | 3/28/2018 | 1.04 | 377100 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/28/2018 | 0.34 | 1281800 |
Tuesday, March 27, 2018
Scan 27 Mar 18
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 3/27/2018 | 3.99 | 9496900 |
A-RANK BHD | Bearish | 3/27/2018 | 0.72 | 223700 |
ASTINO BHD | Bearish | 3/27/2018 | 0.825 | 574900 |
AWC FACILITY SOLUTIONS BHD | Bearish | 3/27/2018 | 0.765 | 597900 |
BERJAYA LAND BHD | Bearish | 3/27/2018 | 0.295 | 2028300 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 3/27/2018 | 26.92 | 312600 |
BURSA MALAYSIA BHD | Bearish | 3/27/2018 | 10.8 | 891000 |
CAB CAKARAN CORPORATION BHD | Bearish | 3/27/2018 | 0.905 | 274900 |
CAHYA MATA SARAWAK BHD | Bearish | 3/27/2018 | 3.97 | 951200 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 3/27/2018 | 1.55 | 210700 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 3/27/2018 | 2 | 210100 |
COMPUGATES HOLDINGS BHD | Bearish | 3/27/2018 | 0.025 | 275000 |
CWORKS SYSTEMS BHD | Bearish | 3/27/2018 | 0.105 | 4027500 |
DIGI.COM BHD | Bearish | 3/27/2018 | 4.61 | 1244800 |
DIJAYA CORPORATION BHD | Bearish | 3/27/2018 | 0.89 | 102300 |
ENGTEX GROUP BHD | Bearish | 3/27/2018 | 1 | 553400 |
ETI TECH CORPORATION BHD | Bearish | 3/27/2018 | 0.035 | 12542700 |
FAJAR BARU CAPITAL BHD | Bearish | 3/27/2018 | 0.71 | 598000 |
FARLIM GROUP (M) BHD | Bearish | 3/27/2018 | 0.475 | 118000 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 3/27/2018 | 0.1 | 400000 |
FITTERS DIVERSIFIED BHD | Bearish | 3/27/2018 | 0.395 | 2771300 |
GADANG HOLDINGS BHD | Bearish | 3/27/2018 | 0.925 | 642800 |
GOLDIS BHD | Bearish | 3/27/2018 | 2.99 | 3450500 |
GSB GROUP BHD | Bearish | 3/27/2018 | 0.1 | 415000 |
HAI-O ENTERPRISE BHD | Bearish | 3/27/2018 | 4.88 | 471100 |
HIAP TECK VENTURE BHD | Bearish | 3/27/2018 | 0.435 | 5985900 |
IJM CORPORATION BHD | Bearish | 3/27/2018 | 2.74 | 1144500 |
JHM CONSOLIDATION BHD | Bearish | 3/27/2018 | 1.15 | 1732700 |
JOHORE TIN BHD | Bearish | 3/27/2018 | 1 | 347300 |
KELADI MAJU BHD | Bearish | 3/27/2018 | 0.085 | 166000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 3/27/2018 | 7.8 | 211300 |
MALAYAN FLOUR MILLS BHD | Bearish | 3/27/2018 | 1.6 | 113700 |
MALAYSIAN PLANTATIONS BHD | Bearish | 3/27/2018 | 4.18 | 216500 |
MIECO CHIPBOARD BHD | Bearish | 3/27/2018 | 0.495 | 889300 |
MINETECH RESOURCES BHD | Bearish | 3/27/2018 | 0.1 | 304000 |
MUDAJAYA GROUP BHD | Bearish | 3/27/2018 | 0.705 | 104000 |
MYCRON STEEL BHD | Bearish | 3/27/2018 | 0.4 | 287900 |
ORIENTAL HOLDINGS BHD | Bearish | 3/27/2018 | 6.23 | 309000 |
ORNAPAPER BHD | Bearish | 3/27/2018 | 1.37 | 946600 |
PASDEC HOLDINGS BHD | Bearish | 3/27/2018 | 0.415 | 1467100 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 3/27/2018 | 1.37 | 381400 |
QUILL CAPITA TRUST | Bearish | 3/27/2018 | 1.04 | 195200 |
RHB CAPITAL BHD | Bearish | 3/27/2018 | 5.22 | 975400 |
RUBBEREX CORPORATION (M) BHD | Bearish | 3/27/2018 | 0.575 | 126000 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 3/27/2018 | 3.3 | 561900 |
SYCAL VENTURES BHD | Bearish | 3/27/2018 | 0.25 | 121000 |
TALIWORKS CORPORATION BHD | Bearish | 3/27/2018 | 0.795 | 143000 |
TECHFAST HOLDINGS BHD | Bearish | 3/27/2018 | 0.315 | 172800 |
TELEKOM MALAYSIA BHD | Bearish | 3/27/2018 | 5.39 | 3490000 |
TENCO BHD | Bearish | 3/27/2018 | 0.34 | 160000 |
TMC LIFE SCIENCES BHD | Bearish | 3/27/2018 | 0.8 | 217800 |
TRC SYNERGY BHD | Bearish | 3/27/2018 | 0.635 | 655100 |
VERSATILE CREATIVE BHD | Bearish | 3/27/2018 | 0.555 | 863700 |
VISDYNAMICS HOLDINGS BHD | Bearish | 3/27/2018 | 0.415 | 1036100 |
YINSON HOLDINGS BHD | Bearish | 3/27/2018 | 3.78 | 2375800 |
ASDION BHD | Bullish | 3/27/2018 | 0.23 | 15787700 |
BORNEO AQUA HARVEST BHD | Bullish | 3/27/2018 | 1.21 | 2503500 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 3/27/2018 | 18.92 | 119500 |
CBS TECHNOLOGY BHD | Bullish | 3/27/2018 | 0.245 | 3885600 |
DAIBOCHI PLASTIC & PACKAGING IN | Bullish | 3/27/2018 | 2.3 | 402500 |
DIALOG GROUP BHD | Bullish | 3/27/2018 | 2.91 | 13078200 |
ECM LIBRA AVENUE BHD | Bullish | 3/27/2018 | 0.52 | 140800 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 3/27/2018 | 0.195 | 10375500 |
GEORGE KENT (M) BHD | Bullish | 3/27/2018 | 4.23 | 775900 |
GUINNESS ANCHOR BHD | Bullish | 3/27/2018 | 20.84 | 216700 |
HO WAH GENTING BHD | Bullish | 3/27/2018 | 0.16 | 1088600 |
IOI CORPORATION BHD | Bullish | 3/27/2018 | 4.8 | 1749800 |
IRE-TEX CORPORATION BHD | Bullish | 3/27/2018 | 0.17 | 10754100 |
KPS CONSORTIUM BHD | Bullish | 3/27/2018 | 0.55 | 288200 |
KUALA LUMPUR KEPONG BHD | Bullish | 3/27/2018 | 25.56 | 565900 |
MATRIX INTERNATIONAL BHD | Bullish | 3/27/2018 | 0.425 | 2201000 |
MUDA HOLDINGS BHD | Bullish | 3/27/2018 | 1.93 | 2571700 |
MWE HOLDINGS BHD | Bullish | 3/27/2018 | 1.61 | 768700 |
NEXTNATION COMMUNICATION BHD | Bullish | 3/27/2018 | 0.05 | 18650200 |
NWP HOLDINGS BHD | Bullish | 3/27/2018 | 0.245 | 16866400 |
PARAMOUNT CORPORATION BHD | Bullish | 3/27/2018 | 1.99 | 767400 |
PPB GROUP BHD | Bullish | 3/27/2018 | 19.18 | 2110500 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 3/27/2018 | 0.15 | 9872500 |
PROLEXUS BHD | Bullish | 3/27/2018 | 0.66 | 438400 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 3/27/2018 | 5.35 | 325300 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 3/27/2018 | 0.435 | 51741800 |
SUPERMAX CORPORATION BHD | Bullish | 3/27/2018 | 2.69 | 4896800 |
THE MEDIA SHOPPE BHD | Bullish | 3/27/2018 | 0.095 | 75447104 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/27/2018 | 0.36 | 956400 |
Monday, March 26, 2018
Scan 26 Mar 18
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 3/26/2018 | 3.94 | 11566700 |
ASIAEP BHD | Bearish | 3/26/2018 | 0.505 | 142400 |
ASTINO BHD | Bearish | 3/26/2018 | 0.815 | 2459300 |
AWC FACILITY SOLUTIONS BHD | Bearish | 3/26/2018 | 0.76 | 788800 |
BERJAYA LAND BHD | Bearish | 3/26/2018 | 0.28 | 3267700 |
BOUSTEAD HOLDINGS BHD | Bearish | 3/26/2018 | 2.53 | 588800 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 3/26/2018 | 28.1 | 107400 |
BURSA MALAYSIA BHD | Bearish | 3/26/2018 | 10.68 | 545700 |
CAB CAKARAN CORPORATION BHD | Bearish | 3/26/2018 | 0.905 | 268900 |
CAHYA MATA SARAWAK BHD | Bearish | 3/26/2018 | 3.97 | 557400 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 3/26/2018 | 1.53 | 140200 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 3/26/2018 | 2 | 100400 |
COMPUGATES HOLDINGS BHD | Bearish | 3/26/2018 | 0.025 | 1340500 |
CWORKS SYSTEMS BHD | Bearish | 3/26/2018 | 0.105 | 9330700 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 3/26/2018 | 1.58 | 2699000 |
DIGI.COM BHD | Bearish | 3/26/2018 | 4.64 | 1921500 |
DVM TECHNOLOGY BHD | Bearish | 3/26/2018 | 0.07 | 1160700 |
ENGTEX GROUP BHD | Bearish | 3/26/2018 | 1.01 | 837000 |
ETI TECH CORPORATION BHD | Bearish | 3/26/2018 | 0.035 | 36783600 |
FAJAR BARU CAPITAL BHD | Bearish | 3/26/2018 | 0.705 | 1269000 |
FARLIM GROUP (M) BHD | Bearish | 3/26/2018 | 0.48 | 183900 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 3/26/2018 | 0.105 | 812300 |
GADANG HOLDINGS BHD | Bearish | 3/26/2018 | 0.91 | 882600 |
GOLDIS BHD | Bearish | 3/26/2018 | 3 | 4641000 |
HAI-O ENTERPRISE BHD | Bearish | 3/26/2018 | 4.81 | 388600 |
HIAP TECK VENTURE BHD | Bearish | 3/26/2018 | 0.44 | 6880400 |
HOVID BHD | Bearish | 3/26/2018 | 0.34 | 599000 |
IJM CORPORATION BHD | Bearish | 3/26/2018 | 2.76 | 1037800 |
JHM CONSOLIDATION BHD | Bearish | 3/26/2018 | 1.17 | 7004500 |
JOHORE TIN BHD | Bearish | 3/26/2018 | 1.01 | 132300 |
KELADI MAJU BHD | Bearish | 3/26/2018 | 0.09 | 307400 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 3/26/2018 | 7.63 | 218700 |
MALAYAN FLOUR MILLS BHD | Bearish | 3/26/2018 | 1.59 | 603600 |
MALAYSIAN PLANTATIONS BHD | Bearish | 3/26/2018 | 4.16 | 515500 |
MIECO CHIPBOARD BHD | Bearish | 3/26/2018 | 0.495 | 1805200 |
MINETECH RESOURCES BHD | Bearish | 3/26/2018 | 0.1 | 3834200 |
NV MULTI CORPORATION BHD | Bearish | 3/26/2018 | 0.375 | 127100 |
NYLEX (M) BHD | Bearish | 3/26/2018 | 0.78 | 282500 |
ORIENTAL HOLDINGS BHD | Bearish | 3/26/2018 | 6.23 | 221700 |
PASDEC HOLDINGS BHD | Bearish | 3/26/2018 | 0.47 | 830000 |
PELIKAN INT.CORPORATION BHD | Bearish | 3/26/2018 | 0.75 | 185000 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 3/26/2018 | 1.32 | 437200 |
QUILL CAPITA TRUST | Bearish | 3/26/2018 | 1.03 | 489600 |
SHH RESOURCES HOLDINGS BHD | Bearish | 3/26/2018 | 0.8 | 203700 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 3/26/2018 | 3.3 | 232500 |
TALIWORKS CORPORATION BHD | Bearish | 3/26/2018 | 0.82 | 151600 |
TECHFAST HOLDINGS BHD | Bearish | 3/26/2018 | 0.32 | 285600 |
TELEKOM MALAYSIA BHD | Bearish | 3/26/2018 | 5.4 | 4306900 |
TENCO BHD | Bearish | 3/26/2018 | 0.35 | 339700 |
TRC SYNERGY BHD | Bearish | 3/26/2018 | 0.62 | 366800 |
UNITED U-LI CORPORATION BHD | Bearish | 3/26/2018 | 1.8 | 129800 |
VERSATILE CREATIVE BHD | Bearish | 3/26/2018 | 0.57 | 134000 |
VISDYNAMICS HOLDINGS BHD | Bearish | 3/26/2018 | 0.48 | 3679900 |
YINSON HOLDINGS BHD | Bearish | 3/26/2018 | 3.69 | 4555800 |
ASDION BHD | Bullish | 3/26/2018 | 0.22 | 8031000 |
BORNEO AQUA HARVEST BHD | Bullish | 3/26/2018 | 1.19 | 10633700 |
CBS TECHNOLOGY BHD | Bullish | 3/26/2018 | 0.25 | 2653100 |
ECM LIBRA AVENUE BHD | Bullish | 3/26/2018 | 0.52 | 153300 |
ECOFIRST CONSOLIDATED BHD | Bullish | 3/26/2018 | 0.3 | 471000 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 3/26/2018 | 0.195 | 2434300 |
GEORGE KENT (M) BHD | Bullish | 3/26/2018 | 4.25 | 475700 |
GOLSTA SYNERGY BHD | Bullish | 3/26/2018 | 1.31 | 186700 |
HO WAH GENTING BHD | Bullish | 3/26/2018 | 0.16 | 1122400 |
IOI CORPORATION BHD | Bullish | 3/26/2018 | 4.79 | 1985300 |
IRE-TEX CORPORATION BHD | Bullish | 3/26/2018 | 0.16 | 3051100 |
KPS CONSORTIUM BHD | Bullish | 3/26/2018 | 0.55 | 942100 |
KUALA LUMPUR KEPONG BHD | Bullish | 3/26/2018 | 25.48 | 391400 |
KUCHAI DEVELOPMENT BHD | Bullish | 3/26/2018 | 2.41 | 134100 |
MATRIX INTERNATIONAL BHD | Bullish | 3/26/2018 | 0.43 | 986700 |
MUDA HOLDINGS BHD | Bullish | 3/26/2018 | 2 | 4569400 |
MWE HOLDINGS BHD | Bullish | 3/26/2018 | 1.61 | 461900 |
NEXTNATION COMMUNICATION BHD | Bullish | 3/26/2018 | 0.05 | 29212300 |
NWP HOLDINGS BHD | Bullish | 3/26/2018 | 0.235 | 7053000 |
PPB GROUP BHD | Bullish | 3/26/2018 | 18.96 | 1165000 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 3/26/2018 | 0.145 | 4190400 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 3/26/2018 | 0.44 | 51157400 |
THE MEDIA SHOPPE BHD | Bullish | 3/26/2018 | 0.09 | 10872400 |
YNH PROPERTY BHD | Bullish | 3/26/2018 | 1.45 | 559100 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/26/2018 | 0.365 | 1944200 |
Friday, March 23, 2018
Scan 23 Mar 18
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 3/23/2018 | 4.01 | 10774600 |
AMANAHRAYA REAL ESTATE INVESTME | Bearish | 3/23/2018 | 0.83 | 200500 |
ASIAEP BHD | Bearish | 3/23/2018 | 0.505 | 346300 |
ASTINO BHD | Bearish | 3/23/2018 | 0.875 | 403300 |
AWC FACILITY SOLUTIONS BHD | Bearish | 3/23/2018 | 0.76 | 855200 |
BERJAYA LAND BHD | Bearish | 3/23/2018 | 0.28 | 2108800 |
BOUSTEAD HOLDINGS BHD | Bearish | 3/23/2018 | 2.55 | 567300 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 3/23/2018 | 28.3 | 130100 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 3/23/2018 | 2 | 495900 |
COMPUGATES HOLDINGS BHD | Bearish | 3/23/2018 | 0.03 | 7292400 |
CWORKS SYSTEMS BHD | Bearish | 3/23/2018 | 0.115 | 9101300 |
DAMANSARA REALTY BHD | Bearish | 3/23/2018 | 0.475 | 159500 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 3/23/2018 | 1.61 | 768000 |
DIGI.COM BHD | Bearish | 3/23/2018 | 4.67 | 1498300 |
DIJAYA CORPORATION BHD | Bearish | 3/23/2018 | 0.88 | 170300 |
DVM TECHNOLOGY BHD | Bearish | 3/23/2018 | 0.075 | 1098000 |
ENGTEX GROUP BHD | Bearish | 3/23/2018 | 1.03 | 996300 |
ETI TECH CORPORATION BHD | Bearish | 3/23/2018 | 0.035 | 9019500 |
FAJAR BARU CAPITAL BHD | Bearish | 3/23/2018 | 0.715 | 550500 |
FARLIM GROUP (M) BHD | Bearish | 3/23/2018 | 0.48 | 352500 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 3/23/2018 | 0.105 | 1019000 |
FITTERS DIVERSIFIED BHD | Bearish | 3/23/2018 | 0.39 | 776700 |
GADANG HOLDINGS BHD | Bearish | 3/23/2018 | 0.905 | 1563400 |
HAI-O ENTERPRISE BHD | Bearish | 3/23/2018 | 4.7 | 173300 |
HIAP TECK VENTURE BHD | Bearish | 3/23/2018 | 0.45 | 2952400 |
HOVID BHD | Bearish | 3/23/2018 | 0.35 | 233200 |
IJM CORPORATION BHD | Bearish | 3/23/2018 | 2.76 | 4620000 |
JASA KITA BHD | Bearish | 3/23/2018 | 0.125 | 308200 |
JHM CONSOLIDATION BHD | Bearish | 3/23/2018 | 1.19 | 3066700 |
JOHORE TIN BHD | Bearish | 3/23/2018 | 1.03 | 125400 |
KELADI MAJU BHD | Bearish | 3/23/2018 | 0.09 | 1461600 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 3/23/2018 | 7.91 | 379600 |
MAA HOLDINGS BHD | Bearish | 3/23/2018 | 0.695 | 213100 |
MALAYAN FLOUR MILLS BHD | Bearish | 3/23/2018 | 1.64 | 309100 |
MALAYSIAN PLANTATIONS BHD | Bearish | 3/23/2018 | 4.15 | 1652700 |
MIECO CHIPBOARD BHD | Bearish | 3/23/2018 | 0.505 | 2703400 |
MINETECH RESOURCES BHD | Bearish | 3/23/2018 | 0.105 | 1580000 |
NV MULTI CORPORATION BHD | Bearish | 3/23/2018 | 0.38 | 219700 |
NYLEX (M) BHD | Bearish | 3/23/2018 | 0.78 | 339300 |
ORNAPAPER BHD | Bearish | 3/23/2018 | 1.37 | 1236300 |
PLASTRADE TECHNOLOGY BHD | Bearish | 3/23/2018 | 0.245 | 101400 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 3/23/2018 | 1.28 | 497900 |
QUILL CAPITA TRUST | Bearish | 3/23/2018 | 1.03 | 394400 |
RUBBEREX CORPORATION (M) BHD | Bearish | 3/23/2018 | 0.555 | 166900 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 3/23/2018 | 3.28 | 152400 |
SYCAL VENTURES BHD | Bearish | 3/23/2018 | 0.245 | 228000 |
TALIWORKS CORPORATION BHD | Bearish | 3/23/2018 | 0.83 | 407300 |
TECHFAST HOLDINGS BHD | Bearish | 3/23/2018 | 0.31 | 831300 |
TELEKOM MALAYSIA BHD | Bearish | 3/23/2018 | 5.41 | 2680000 |
TMC LIFE SCIENCES BHD | Bearish | 3/23/2018 | 0.8 | 306900 |
TRC SYNERGY BHD | Bearish | 3/23/2018 | 0.64 | 540500 |
UNITED PLANTATIONS BHD | Bearish | 3/23/2018 | 27.98 | 174300 |
UNITED U-LI CORPORATION BHD | Bearish | 3/23/2018 | 1.72 | 119500 |
VISDYNAMICS HOLDINGS BHD | Bearish | 3/23/2018 | 0.435 | 407400 |
XIAN LENG HOLDINGS BHD | Bearish | 3/23/2018 | 0.57 | 173500 |
YINSON HOLDINGS BHD | Bearish | 3/23/2018 | 3.74 | 2792000 |
ASDION BHD | Bullish | 3/23/2018 | 0.185 | 3583500 |
BORNEO AQUA HARVEST BHD | Bullish | 3/23/2018 | 1.29 | 5327800 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 3/23/2018 | 19 | 171300 |
CBS TECHNOLOGY BHD | Bullish | 3/23/2018 | 0.255 | 3152700 |
ECOFIRST CONSOLIDATED BHD | Bullish | 3/23/2018 | 0.3 | 632000 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 3/23/2018 | 0.185 | 5148200 |
GEORGE KENT (M) BHD | Bullish | 3/23/2018 | 4.28 | 643100 |
GUINNESS ANCHOR BHD | Bullish | 3/23/2018 | 21.32 | 141800 |
HO WAH GENTING BHD | Bullish | 3/23/2018 | 0.16 | 1358500 |
HONG LEONG INDUSTRIES BHD | Bullish | 3/23/2018 | 11 | 104800 |
IOI CORPORATION BHD | Bullish | 3/23/2018 | 4.78 | 2118600 |
IRE-TEX CORPORATION BHD | Bullish | 3/23/2018 | 0.155 | 1674900 |
KPS CONSORTIUM BHD | Bullish | 3/23/2018 | 0.54 | 1087100 |
KUALA LUMPUR KEPONG BHD | Bullish | 3/23/2018 | 25.5 | 322300 |
KUCHAI DEVELOPMENT BHD | Bullish | 3/23/2018 | 2.42 | 244300 |
MAGNI-TECH INDUSTRIES BHD | Bullish | 3/23/2018 | 5.11 | 135400 |
MATRIX INTERNATIONAL BHD | Bullish | 3/23/2018 | 0.43 | 1933000 |
MUDA HOLDINGS BHD | Bullish | 3/23/2018 | 1.78 | 4440000 |
MWE HOLDINGS BHD | Bullish | 3/23/2018 | 1.62 | 624700 |
NEXTNATION COMMUNICATION BHD | Bullish | 3/23/2018 | 0.045 | 3610200 |
NWP HOLDINGS BHD | Bullish | 3/23/2018 | 0.235 | 12575700 |
PPB GROUP BHD | Bullish | 3/23/2018 | 18.92 | 772500 |
PROLEXUS BHD | Bullish | 3/23/2018 | 0.655 | 114700 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/23/2018 | 0.37 | 1456200 |
Subscribe to:
Posts (Atom)