MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, March 30, 2018

Scan 29 Mar 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/29/20183.966285900
AL-'AQAR KPJ REITBearish3/29/20181.12177500
A-RANK BHDBearish3/29/20180.715248000
ASIAEP BHDBearish3/29/20180.495231300
ASTINO BHDBearish3/29/20180.81108400
BERJAYA LAND BHDBearish3/29/20180.2953363000
BRITISH AMERICAN TOBACCO (M) BHBearish3/29/201826.3173600
CAHYA MATA SARAWAK BHDBearish3/29/20183.85160600
CB INDUSTRIAL PRODUCT HOLDING BBearish3/29/20181.53167100
CHEMICAL COMPANY OF MALAYSIA BHBearish3/29/20182.031146000
COMPUGATES HOLDINGS BHDBearish3/29/20180.025631800
CWORKS SYSTEMS BHDBearish3/29/20180.12373400
DENKO INDUSTRIAL CORPORATION BHBearish3/29/20181.6239200
DIGI.COM BHDBearish3/29/20184.634438300
DIJAYA CORPORATION BHDBearish3/29/20180.895104900
DVM TECHNOLOGY BHDBearish3/29/20180.075559900
ENGTEX GROUP BHDBearish3/29/20181.02725400
ETI TECH CORPORATION BHDBearish3/29/20180.037168500
FABER GROUP BHDBearish3/29/20182.32732600
FAJAR BARU CAPITAL BHDBearish3/29/20180.705485200
FARLIM GROUP (M) BHDBearish3/29/20180.48191100
FEDERAL FURNITURE HOLDINGS (M)Bearish3/29/20180.45134000
FITTERS DIVERSIFIED BHDBearish3/29/20180.3951335000
GADANG HOLDINGS BHDBearish3/29/20180.92223400
GSB GROUP BHDBearish3/29/20180.095230000
GUH HOLDINGS BHDBearish3/29/20180.62256700
HAI-O ENTERPRISE BHDBearish3/29/20185.07327800
HIAP TECK VENTURE BHDBearish3/29/20180.426911500
HOVID BHDBearish3/29/20180.34142100
IJM CORPORATION BHDBearish3/29/20182.692348800
JHM CONSOLIDATION BHDBearish3/29/20180.996954100
JOHORE TIN BHDBearish3/29/20181128000
KELADI MAJU BHDBearish3/29/20180.085325100
KOSSAN RUBBER INDUSTRIES BHDBearish3/29/20187.63123900
LINGKARAN TRANS KOTA HOLDINGS BBearish3/29/20185.6144900
MAA HOLDINGS BHDBearish3/29/20180.695226100
MALAYAN FLOUR MILLS BHDBearish3/29/20181.58682300
MIECO CHIPBOARD BHDBearish3/29/20180.475908500
MINETECH RESOURCES BHDBearish3/29/20180.12260000
MUDAJAYA GROUP BHDBearish3/29/20180.715163000
NV MULTI CORPORATION BHDBearish3/29/20180.38110100
NYLEX (M) BHDBearish3/29/20180.78265800
ORNAPAPER BHDBearish3/29/20181.34247900
PASDEC HOLDINGS BHDBearish3/29/20180.435418600
QUILL CAPITA TRUSTBearish3/29/20181.02644700
RHB CAPITAL BHDBearish3/29/20185.17552100
TECHFAST HOLDINGS BHDBearish3/29/20180.315267800
TELEKOM MALAYSIA BHDBearish3/29/20185.21757500
UDS CAPITAL BHDBearish3/29/20181.2179800
VERSATILE CREATIVE BHDBearish3/29/20180.555561900
VISDYNAMICS HOLDINGS BHDBearish3/29/20180.39126200
XIAN LENG HOLDINGS BHDBearish3/29/20180.57313000
YINSON HOLDINGS BHDBearish3/29/20183.761277400
ASDION BHDBullish3/29/20180.21985900
BORNEO AQUA HARVEST BHDBullish3/29/20181.057338000
CARLSBERG BREWERY MALAYSIA BHDBullish3/29/201818.86131900
CBS TECHNOLOGY BHDBullish3/29/20180.2651073400
DIALOG GROUP BHDBullish3/29/20182.9617139000
FURQAN BUSINESS ORGANISATION BHBullish3/29/20180.1754115500
GEORGE KENT (M) BHDBullish3/29/20184.051696700
HO WAH GENTING BHDBullish3/29/20180.165458600
IOI CORPORATION BHDBullish3/29/20184.784020300
IRE-TEX CORPORATION BHDBullish3/29/20180.155998900
KPS CONSORTIUM BHDBullish3/29/20180.535559300
KUALA LUMPUR KEPONG BHDBullish3/29/201825.58561000
METRONIC GLOBAL BHDBullish3/29/20180.063169300
MUDA HOLDINGS BHDBullish3/29/20181.87600100
MWE HOLDINGS BHDBullish3/29/20181.6310000
NEXTNATION COMMUNICATION BHDBullish3/29/20180.057171000
NWP HOLDINGS BHDBullish3/29/20180.2255842700
OSK VENTURES INTERNATIONAL BHDBullish3/29/20180.62244300
PPB GROUP BHDBullish3/29/201819.14636100
THE MEDIA SHOPPE BHDBullish3/29/20180.091476500
THREE-A RESOURCES BHDBullish3/29/20181.04211100
YUNG KONG GALVANISING INDUSTRIEBullish3/29/20180.315958100

Wednesday, March 28, 2018

Scan 28 Mar 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/28/20183.949163900
AL-'AQAR KPJ REITBearish3/28/20181.14252900
ASIAEP BHDBearish3/28/20180.495125600
ASTINO BHDBearish3/28/20180.825460100
AWC FACILITY SOLUTIONS BHDBearish3/28/20180.76878700
BERJAYA LAND BHDBearish3/28/20180.2853526700
BURSA MALAYSIA BHDBearish3/28/201810.86604100
CAB CAKARAN CORPORATION BHDBearish3/28/20180.895100200
CAHYA MATA SARAWAK BHDBearish3/28/20183.94310000
COMPUGATES HOLDINGS BHDBearish3/28/20180.0256938700
CWORKS SYSTEMS BHDBearish3/28/20180.1057395900
DENKO INDUSTRIAL CORPORATION BHBearish3/28/20181.58202700
DIGI.COM BHDBearish3/28/20184.651009300
DVM TECHNOLOGY BHDBearish3/28/20180.07401000
EKSONS CORPORATION BHDBearish3/28/20180.8153000
ENGTEX GROUP BHDBearish3/28/20181.01510200
ETI TECH CORPORATION BHDBearish3/28/20180.0310791500
FAJAR BARU CAPITAL BHDBearish3/28/20180.71504400
FARLIM GROUP (M) BHDBearish3/28/20180.48320000
FAST TRACK SOLUTION HLDGS BHDBearish3/28/20180.112763500
FEDERAL FURNITURE HOLDINGS (M)Bearish3/28/20180.44284800
FITTERS DIVERSIFIED BHDBearish3/28/20180.395189900
GADANG HOLDINGS BHDBearish3/28/20180.92593700
GOLDIS BHDBearish3/28/20182.991487000
HAI-O ENTERPRISE BHDBearish3/28/20185300000
HIAP TECK VENTURE BHDBearish3/28/20180.40510417000
IJM CORPORATION BHDBearish3/28/20182.654657900
JERASIA CAPITAL BHDBearish3/28/20180.38174600
JHM CONSOLIDATION BHDBearish3/28/20181.062045100
JOHORE TIN BHDBearish3/28/20181.01363900
KELADI MAJU BHDBearish3/28/20180.085510000
LBI CAPITAL BHDBearish3/28/20181.02215000
MAA HOLDINGS BHDBearish3/28/20180.7218200
MALAYAN FLOUR MILLS BHDBearish3/28/20181.591583400
MIECO CHIPBOARD BHDBearish3/28/20180.48909100
MINETECH RESOURCES BHDBearish3/28/20180.1052037800
MUDAJAYA GROUP BHDBearish3/28/20180.705335800
MYCRON STEEL BHDBearish3/28/20180.3951186700
NV MULTI CORPORATION BHDBearish3/28/20180.39100500
NYLEX (M) BHDBearish3/28/20180.78271500
ORNAPAPER BHDBearish3/28/20181.35445400
PASDEC HOLDINGS BHDBearish3/28/20180.42679700
QUILL CAPITA TRUSTBearish3/28/20181.022009100
TECHFAST HOLDINGS BHDBearish3/28/20180.32103700
TELEKOM MALAYSIA BHDBearish3/28/20185.332112300
TENCO BHDBearish3/28/20180.35268500
TRC SYNERGY BHDBearish3/28/20180.62414900
VERSATILE CREATIVE BHDBearish3/28/20180.55122200
VISDYNAMICS HOLDINGS BHDBearish3/28/20180.395448500
XIAN LENG HOLDINGS BHDBearish3/28/20180.565126500
YINSON HOLDINGS BHDBearish3/28/20183.76288800
ASDION BHDBullish3/28/20180.2151726100
BORNEO AQUA HARVEST BHDBullish3/28/20181.122950500
CARLSBERG BREWERY MALAYSIA BHDBullish3/28/201818.88324100
CBS TECHNOLOGY BHDBullish3/28/20180.2710696900
DAIBOCHI PLASTIC & PACKAGING INBullish3/28/20182.31002400
ECOFIRST CONSOLIDATED BHDBullish3/28/20180.3757500
FURQAN BUSINESS ORGANISATION BHBullish3/28/20180.193167500
GEORGE KENT (M) BHDBullish3/28/20184.18982500
GUINNESS ANCHOR BHDBullish3/28/201820.2181100
HO WAH GENTING BHDBullish3/28/20180.16627700
IOI CORPORATION BHDBullish3/28/20184.84517500
IRE-TEX CORPORATION BHDBullish3/28/20180.161756800
KPS CONSORTIUM BHDBullish3/28/20180.535597300
KUALA LUMPUR KEPONG BHDBullish3/28/201825.561245900
MATRIX INTERNATIONAL BHDBullish3/28/20180.421395400
MUDA HOLDINGS BHDBullish3/28/20181.831348800
MWE HOLDINGS BHDBullish3/28/20181.6103100
NEXTNATION COMMUNICATION BHDBullish3/28/20180.04550631500
NWP HOLDINGS BHDBullish3/28/20180.2256744200
PPB GROUP BHDBullish3/28/201819.162073500
PROLEXUS BHDBullish3/28/20180.655110000
SIN CHEW MEDIA CORPORATION BHDBullish3/28/20180.40531606400
SUPERMAX CORPORATION BHDBullish3/28/20182.673897800
THE MEDIA SHOPPE BHDBullish3/28/20180.093829500
THREE-A RESOURCES BHDBullish3/28/20181.04377100
YUNG KONG GALVANISING INDUSTRIEBullish3/28/20180.341281800

Tuesday, March 27, 2018

Scan 27 Mar 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/27/20183.999496900
A-RANK BHDBearish3/27/20180.72223700
ASTINO BHDBearish3/27/20180.825574900
AWC FACILITY SOLUTIONS BHDBearish3/27/20180.765597900
BERJAYA LAND BHDBearish3/27/20180.2952028300
BRITISH AMERICAN TOBACCO (M) BHBearish3/27/201826.92312600
BURSA MALAYSIA BHDBearish3/27/201810.8891000
CAB CAKARAN CORPORATION BHDBearish3/27/20180.905274900
CAHYA MATA SARAWAK BHDBearish3/27/20183.97951200
CB INDUSTRIAL PRODUCT HOLDING BBearish3/27/20181.55210700
CHEMICAL COMPANY OF MALAYSIA BHBearish3/27/20182210100
COMPUGATES HOLDINGS BHDBearish3/27/20180.025275000
CWORKS SYSTEMS BHDBearish3/27/20180.1054027500
DIGI.COM BHDBearish3/27/20184.611244800
DIJAYA CORPORATION BHDBearish3/27/20180.89102300
ENGTEX GROUP BHDBearish3/27/20181553400
ETI TECH CORPORATION BHDBearish3/27/20180.03512542700
FAJAR BARU CAPITAL BHDBearish3/27/20180.71598000
FARLIM GROUP (M) BHDBearish3/27/20180.475118000
FAST TRACK SOLUTION HLDGS BHDBearish3/27/20180.1400000
FITTERS DIVERSIFIED BHDBearish3/27/20180.3952771300
GADANG HOLDINGS BHDBearish3/27/20180.925642800
GOLDIS BHDBearish3/27/20182.993450500
GSB GROUP BHDBearish3/27/20180.1415000
HAI-O ENTERPRISE BHDBearish3/27/20184.88471100
HIAP TECK VENTURE BHDBearish3/27/20180.4355985900
IJM CORPORATION BHDBearish3/27/20182.741144500
JHM CONSOLIDATION BHDBearish3/27/20181.151732700
JOHORE TIN BHDBearish3/27/20181347300
KELADI MAJU BHDBearish3/27/20180.085166000
KOSSAN RUBBER INDUSTRIES BHDBearish3/27/20187.8211300
MALAYAN FLOUR MILLS BHDBearish3/27/20181.6113700
MALAYSIAN PLANTATIONS BHDBearish3/27/20184.18216500
MIECO CHIPBOARD BHDBearish3/27/20180.495889300
MINETECH RESOURCES BHDBearish3/27/20180.1304000
MUDAJAYA GROUP BHDBearish3/27/20180.705104000
MYCRON STEEL BHDBearish3/27/20180.4287900
ORIENTAL HOLDINGS BHDBearish3/27/20186.23309000
ORNAPAPER BHDBearish3/27/20181.37946600
PASDEC HOLDINGS BHDBearish3/27/20180.4151467100
POH HUAT RESOURCES HOLDINGS BHDBearish3/27/20181.37381400
QUILL CAPITA TRUSTBearish3/27/20181.04195200
RHB CAPITAL BHDBearish3/27/20185.22975400
RUBBEREX CORPORATION (M) BHDBearish3/27/20180.575126000
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/27/20183.3561900
SYCAL VENTURES BHDBearish3/27/20180.25121000
TALIWORKS CORPORATION BHDBearish3/27/20180.795143000
TECHFAST HOLDINGS BHDBearish3/27/20180.315172800
TELEKOM MALAYSIA BHDBearish3/27/20185.393490000
TENCO BHDBearish3/27/20180.34160000
TMC LIFE SCIENCES BHDBearish3/27/20180.8217800
TRC SYNERGY BHDBearish3/27/20180.635655100
VERSATILE CREATIVE BHDBearish3/27/20180.555863700
VISDYNAMICS HOLDINGS BHDBearish3/27/20180.4151036100
YINSON HOLDINGS BHDBearish3/27/20183.782375800
ASDION BHDBullish3/27/20180.2315787700
BORNEO AQUA HARVEST BHDBullish3/27/20181.212503500
CARLSBERG BREWERY MALAYSIA BHDBullish3/27/201818.92119500
CBS TECHNOLOGY BHDBullish3/27/20180.2453885600
DAIBOCHI PLASTIC & PACKAGING INBullish3/27/20182.3402500
DIALOG GROUP BHDBullish3/27/20182.9113078200
ECM LIBRA AVENUE BHDBullish3/27/20180.52140800
FURQAN BUSINESS ORGANISATION BHBullish3/27/20180.19510375500
GEORGE KENT (M) BHDBullish3/27/20184.23775900
GUINNESS ANCHOR BHDBullish3/27/201820.84216700
HO WAH GENTING BHDBullish3/27/20180.161088600
IOI CORPORATION BHDBullish3/27/20184.81749800
IRE-TEX CORPORATION BHDBullish3/27/20180.1710754100
KPS CONSORTIUM BHDBullish3/27/20180.55288200
KUALA LUMPUR KEPONG BHDBullish3/27/201825.56565900
MATRIX INTERNATIONAL BHDBullish3/27/20180.4252201000
MUDA HOLDINGS BHDBullish3/27/20181.932571700
MWE HOLDINGS BHDBullish3/27/20181.61768700
NEXTNATION COMMUNICATION BHDBullish3/27/20180.0518650200
NWP HOLDINGS BHDBullish3/27/20180.24516866400
PARAMOUNT CORPORATION BHDBullish3/27/20181.99767400
PPB GROUP BHDBullish3/27/201819.182110500
PROGRESSIVE IMPACT CORPORATIONBullish3/27/20180.159872500
PROLEXUS BHDBullish3/27/20180.66438400
SHANGRI-LA HOTELS (M) BHDBullish3/27/20185.35325300
SIN CHEW MEDIA CORPORATION BHDBullish3/27/20180.43551741800
SUPERMAX CORPORATION BHDBullish3/27/20182.694896800
THE MEDIA SHOPPE BHDBullish3/27/20180.09575447104
YUNG KONG GALVANISING INDUSTRIEBullish3/27/20180.36956400

Monday, March 26, 2018

Scan 26 Mar 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/26/20183.9411566700
ASIAEP BHDBearish3/26/20180.505142400
ASTINO BHDBearish3/26/20180.8152459300
AWC FACILITY SOLUTIONS BHDBearish3/26/20180.76788800
BERJAYA LAND BHDBearish3/26/20180.283267700
BOUSTEAD HOLDINGS BHDBearish3/26/20182.53588800
BRITISH AMERICAN TOBACCO (M) BHBearish3/26/201828.1107400
BURSA MALAYSIA BHDBearish3/26/201810.68545700
CAB CAKARAN CORPORATION BHDBearish3/26/20180.905268900
CAHYA MATA SARAWAK BHDBearish3/26/20183.97557400
CB INDUSTRIAL PRODUCT HOLDING BBearish3/26/20181.53140200
CHEMICAL COMPANY OF MALAYSIA BHBearish3/26/20182100400
COMPUGATES HOLDINGS BHDBearish3/26/20180.0251340500
CWORKS SYSTEMS BHDBearish3/26/20180.1059330700
DENKO INDUSTRIAL CORPORATION BHBearish3/26/20181.582699000
DIGI.COM BHDBearish3/26/20184.641921500
DVM TECHNOLOGY BHDBearish3/26/20180.071160700
ENGTEX GROUP BHDBearish3/26/20181.01837000
ETI TECH CORPORATION BHDBearish3/26/20180.03536783600
FAJAR BARU CAPITAL BHDBearish3/26/20180.7051269000
FARLIM GROUP (M) BHDBearish3/26/20180.48183900
FAST TRACK SOLUTION HLDGS BHDBearish3/26/20180.105812300
GADANG HOLDINGS BHDBearish3/26/20180.91882600
GOLDIS BHDBearish3/26/201834641000
HAI-O ENTERPRISE BHDBearish3/26/20184.81388600
HIAP TECK VENTURE BHDBearish3/26/20180.446880400
HOVID BHDBearish3/26/20180.34599000
IJM CORPORATION BHDBearish3/26/20182.761037800
JHM CONSOLIDATION BHDBearish3/26/20181.177004500
JOHORE TIN BHDBearish3/26/20181.01132300
KELADI MAJU BHDBearish3/26/20180.09307400
KOSSAN RUBBER INDUSTRIES BHDBearish3/26/20187.63218700
MALAYAN FLOUR MILLS BHDBearish3/26/20181.59603600
MALAYSIAN PLANTATIONS BHDBearish3/26/20184.16515500
MIECO CHIPBOARD BHDBearish3/26/20180.4951805200
MINETECH RESOURCES BHDBearish3/26/20180.13834200
NV MULTI CORPORATION BHDBearish3/26/20180.375127100
NYLEX (M) BHDBearish3/26/20180.78282500
ORIENTAL HOLDINGS BHDBearish3/26/20186.23221700
PASDEC HOLDINGS BHDBearish3/26/20180.47830000
PELIKAN INT.CORPORATION BHDBearish3/26/20180.75185000
POH HUAT RESOURCES HOLDINGS BHDBearish3/26/20181.32437200
QUILL CAPITA TRUSTBearish3/26/20181.03489600
SHH RESOURCES HOLDINGS BHDBearish3/26/20180.8203700
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/26/20183.3232500
TALIWORKS CORPORATION BHDBearish3/26/20180.82151600
TECHFAST HOLDINGS BHDBearish3/26/20180.32285600
TELEKOM MALAYSIA BHDBearish3/26/20185.44306900
TENCO BHDBearish3/26/20180.35339700
TRC SYNERGY BHDBearish3/26/20180.62366800
UNITED U-LI CORPORATION BHDBearish3/26/20181.8129800
VERSATILE CREATIVE BHDBearish3/26/20180.57134000
VISDYNAMICS HOLDINGS BHDBearish3/26/20180.483679900
YINSON HOLDINGS BHDBearish3/26/20183.694555800
ASDION BHDBullish3/26/20180.228031000
BORNEO AQUA HARVEST BHDBullish3/26/20181.1910633700
CBS TECHNOLOGY BHDBullish3/26/20180.252653100
ECM LIBRA AVENUE BHDBullish3/26/20180.52153300
ECOFIRST CONSOLIDATED BHDBullish3/26/20180.3471000
FURQAN BUSINESS ORGANISATION BHBullish3/26/20180.1952434300
GEORGE KENT (M) BHDBullish3/26/20184.25475700
GOLSTA SYNERGY BHDBullish3/26/20181.31186700
HO WAH GENTING BHDBullish3/26/20180.161122400
IOI CORPORATION BHDBullish3/26/20184.791985300
IRE-TEX CORPORATION BHDBullish3/26/20180.163051100
KPS CONSORTIUM BHDBullish3/26/20180.55942100
KUALA LUMPUR KEPONG BHDBullish3/26/201825.48391400
KUCHAI DEVELOPMENT BHDBullish3/26/20182.41134100
MATRIX INTERNATIONAL BHDBullish3/26/20180.43986700
MUDA HOLDINGS BHDBullish3/26/201824569400
MWE HOLDINGS BHDBullish3/26/20181.61461900
NEXTNATION COMMUNICATION BHDBullish3/26/20180.0529212300
NWP HOLDINGS BHDBullish3/26/20180.2357053000
PPB GROUP BHDBullish3/26/201818.961165000
PROGRESSIVE IMPACT CORPORATIONBullish3/26/20180.1454190400
SIN CHEW MEDIA CORPORATION BHDBullish3/26/20180.4451157400
THE MEDIA SHOPPE BHDBullish3/26/20180.0910872400
YNH PROPERTY BHDBullish3/26/20181.45559100
YUNG KONG GALVANISING INDUSTRIEBullish3/26/20180.3651944200

Friday, March 23, 2018

Scan 23 Mar 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/23/20184.0110774600
AMANAHRAYA REAL ESTATE INVESTMEBearish3/23/20180.83200500
ASIAEP BHDBearish3/23/20180.505346300
ASTINO BHDBearish3/23/20180.875403300
AWC FACILITY SOLUTIONS BHDBearish3/23/20180.76855200
BERJAYA LAND BHDBearish3/23/20180.282108800
BOUSTEAD HOLDINGS BHDBearish3/23/20182.55567300
BRITISH AMERICAN TOBACCO (M) BHBearish3/23/201828.3130100
CHEMICAL COMPANY OF MALAYSIA BHBearish3/23/20182495900
COMPUGATES HOLDINGS BHDBearish3/23/20180.037292400
CWORKS SYSTEMS BHDBearish3/23/20180.1159101300
DAMANSARA REALTY BHDBearish3/23/20180.475159500
DENKO INDUSTRIAL CORPORATION BHBearish3/23/20181.61768000
DIGI.COM BHDBearish3/23/20184.671498300
DIJAYA CORPORATION BHDBearish3/23/20180.88170300
DVM TECHNOLOGY BHDBearish3/23/20180.0751098000
ENGTEX GROUP BHDBearish3/23/20181.03996300
ETI TECH CORPORATION BHDBearish3/23/20180.0359019500
FAJAR BARU CAPITAL BHDBearish3/23/20180.715550500
FARLIM GROUP (M) BHDBearish3/23/20180.48352500
FAST TRACK SOLUTION HLDGS BHDBearish3/23/20180.1051019000
FITTERS DIVERSIFIED BHDBearish3/23/20180.39776700
GADANG HOLDINGS BHDBearish3/23/20180.9051563400
HAI-O ENTERPRISE BHDBearish3/23/20184.7173300
HIAP TECK VENTURE BHDBearish3/23/20180.452952400
HOVID BHDBearish3/23/20180.35233200
IJM CORPORATION BHDBearish3/23/20182.764620000
JASA KITA BHDBearish3/23/20180.125308200
JHM CONSOLIDATION BHDBearish3/23/20181.193066700
JOHORE TIN BHDBearish3/23/20181.03125400
KELADI MAJU BHDBearish3/23/20180.091461600
KOSSAN RUBBER INDUSTRIES BHDBearish3/23/20187.91379600
MAA HOLDINGS BHDBearish3/23/20180.695213100
MALAYAN FLOUR MILLS BHDBearish3/23/20181.64309100
MALAYSIAN PLANTATIONS BHDBearish3/23/20184.151652700
MIECO CHIPBOARD BHDBearish3/23/20180.5052703400
MINETECH RESOURCES BHDBearish3/23/20180.1051580000
NV MULTI CORPORATION BHDBearish3/23/20180.38219700
NYLEX (M) BHDBearish3/23/20180.78339300
ORNAPAPER BHDBearish3/23/20181.371236300
PLASTRADE TECHNOLOGY BHDBearish3/23/20180.245101400
POH HUAT RESOURCES HOLDINGS BHDBearish3/23/20181.28497900
QUILL CAPITA TRUSTBearish3/23/20181.03394400
RUBBEREX CORPORATION (M) BHDBearish3/23/20180.555166900
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/23/20183.28152400
SYCAL VENTURES BHDBearish3/23/20180.245228000
TALIWORKS CORPORATION BHDBearish3/23/20180.83407300
TECHFAST HOLDINGS BHDBearish3/23/20180.31831300
TELEKOM MALAYSIA BHDBearish3/23/20185.412680000
TMC LIFE SCIENCES BHDBearish3/23/20180.8306900
TRC SYNERGY BHDBearish3/23/20180.64540500
UNITED PLANTATIONS BHDBearish3/23/201827.98174300
UNITED U-LI CORPORATION BHDBearish3/23/20181.72119500
VISDYNAMICS HOLDINGS BHDBearish3/23/20180.435407400
XIAN LENG HOLDINGS BHDBearish3/23/20180.57173500
YINSON HOLDINGS BHDBearish3/23/20183.742792000
ASDION BHDBullish3/23/20180.1853583500
BORNEO AQUA HARVEST BHDBullish3/23/20181.295327800
CARLSBERG BREWERY MALAYSIA BHDBullish3/23/201819171300
CBS TECHNOLOGY BHDBullish3/23/20180.2553152700
ECOFIRST CONSOLIDATED BHDBullish3/23/20180.3632000
FURQAN BUSINESS ORGANISATION BHBullish3/23/20180.1855148200
GEORGE KENT (M) BHDBullish3/23/20184.28643100
GUINNESS ANCHOR BHDBullish3/23/201821.32141800
HO WAH GENTING BHDBullish3/23/20180.161358500
HONG LEONG INDUSTRIES BHDBullish3/23/201811104800
IOI CORPORATION BHDBullish3/23/20184.782118600
IRE-TEX CORPORATION BHDBullish3/23/20180.1551674900
KPS CONSORTIUM BHDBullish3/23/20180.541087100
KUALA LUMPUR KEPONG BHDBullish3/23/201825.5322300
KUCHAI DEVELOPMENT BHDBullish3/23/20182.42244300
MAGNI-TECH INDUSTRIES BHDBullish3/23/20185.11135400
MATRIX INTERNATIONAL BHDBullish3/23/20180.431933000
MUDA HOLDINGS BHDBullish3/23/20181.784440000
MWE HOLDINGS BHDBullish3/23/20181.62624700
NEXTNATION COMMUNICATION BHDBullish3/23/20180.0453610200
NWP HOLDINGS BHDBullish3/23/20180.23512575700
PPB GROUP BHDBullish3/23/201818.92772500
PROLEXUS BHDBullish3/23/20180.655114700
YUNG KONG GALVANISING INDUSTRIEBullish3/23/20180.371456200