Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 3/27/2018 | 3.99 | 9496900 |
A-RANK BHD | Bearish | 3/27/2018 | 0.72 | 223700 |
ASTINO BHD | Bearish | 3/27/2018 | 0.825 | 574900 |
AWC FACILITY SOLUTIONS BHD | Bearish | 3/27/2018 | 0.765 | 597900 |
BERJAYA LAND BHD | Bearish | 3/27/2018 | 0.295 | 2028300 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 3/27/2018 | 26.92 | 312600 |
BURSA MALAYSIA BHD | Bearish | 3/27/2018 | 10.8 | 891000 |
CAB CAKARAN CORPORATION BHD | Bearish | 3/27/2018 | 0.905 | 274900 |
CAHYA MATA SARAWAK BHD | Bearish | 3/27/2018 | 3.97 | 951200 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 3/27/2018 | 1.55 | 210700 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 3/27/2018 | 2 | 210100 |
COMPUGATES HOLDINGS BHD | Bearish | 3/27/2018 | 0.025 | 275000 |
CWORKS SYSTEMS BHD | Bearish | 3/27/2018 | 0.105 | 4027500 |
DIGI.COM BHD | Bearish | 3/27/2018 | 4.61 | 1244800 |
DIJAYA CORPORATION BHD | Bearish | 3/27/2018 | 0.89 | 102300 |
ENGTEX GROUP BHD | Bearish | 3/27/2018 | 1 | 553400 |
ETI TECH CORPORATION BHD | Bearish | 3/27/2018 | 0.035 | 12542700 |
FAJAR BARU CAPITAL BHD | Bearish | 3/27/2018 | 0.71 | 598000 |
FARLIM GROUP (M) BHD | Bearish | 3/27/2018 | 0.475 | 118000 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 3/27/2018 | 0.1 | 400000 |
FITTERS DIVERSIFIED BHD | Bearish | 3/27/2018 | 0.395 | 2771300 |
GADANG HOLDINGS BHD | Bearish | 3/27/2018 | 0.925 | 642800 |
GOLDIS BHD | Bearish | 3/27/2018 | 2.99 | 3450500 |
GSB GROUP BHD | Bearish | 3/27/2018 | 0.1 | 415000 |
HAI-O ENTERPRISE BHD | Bearish | 3/27/2018 | 4.88 | 471100 |
HIAP TECK VENTURE BHD | Bearish | 3/27/2018 | 0.435 | 5985900 |
IJM CORPORATION BHD | Bearish | 3/27/2018 | 2.74 | 1144500 |
JHM CONSOLIDATION BHD | Bearish | 3/27/2018 | 1.15 | 1732700 |
JOHORE TIN BHD | Bearish | 3/27/2018 | 1 | 347300 |
KELADI MAJU BHD | Bearish | 3/27/2018 | 0.085 | 166000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 3/27/2018 | 7.8 | 211300 |
MALAYAN FLOUR MILLS BHD | Bearish | 3/27/2018 | 1.6 | 113700 |
MALAYSIAN PLANTATIONS BHD | Bearish | 3/27/2018 | 4.18 | 216500 |
MIECO CHIPBOARD BHD | Bearish | 3/27/2018 | 0.495 | 889300 |
MINETECH RESOURCES BHD | Bearish | 3/27/2018 | 0.1 | 304000 |
MUDAJAYA GROUP BHD | Bearish | 3/27/2018 | 0.705 | 104000 |
MYCRON STEEL BHD | Bearish | 3/27/2018 | 0.4 | 287900 |
ORIENTAL HOLDINGS BHD | Bearish | 3/27/2018 | 6.23 | 309000 |
ORNAPAPER BHD | Bearish | 3/27/2018 | 1.37 | 946600 |
PASDEC HOLDINGS BHD | Bearish | 3/27/2018 | 0.415 | 1467100 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 3/27/2018 | 1.37 | 381400 |
QUILL CAPITA TRUST | Bearish | 3/27/2018 | 1.04 | 195200 |
RHB CAPITAL BHD | Bearish | 3/27/2018 | 5.22 | 975400 |
RUBBEREX CORPORATION (M) BHD | Bearish | 3/27/2018 | 0.575 | 126000 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 3/27/2018 | 3.3 | 561900 |
SYCAL VENTURES BHD | Bearish | 3/27/2018 | 0.25 | 121000 |
TALIWORKS CORPORATION BHD | Bearish | 3/27/2018 | 0.795 | 143000 |
TECHFAST HOLDINGS BHD | Bearish | 3/27/2018 | 0.315 | 172800 |
TELEKOM MALAYSIA BHD | Bearish | 3/27/2018 | 5.39 | 3490000 |
TENCO BHD | Bearish | 3/27/2018 | 0.34 | 160000 |
TMC LIFE SCIENCES BHD | Bearish | 3/27/2018 | 0.8 | 217800 |
TRC SYNERGY BHD | Bearish | 3/27/2018 | 0.635 | 655100 |
VERSATILE CREATIVE BHD | Bearish | 3/27/2018 | 0.555 | 863700 |
VISDYNAMICS HOLDINGS BHD | Bearish | 3/27/2018 | 0.415 | 1036100 |
YINSON HOLDINGS BHD | Bearish | 3/27/2018 | 3.78 | 2375800 |
ASDION BHD | Bullish | 3/27/2018 | 0.23 | 15787700 |
BORNEO AQUA HARVEST BHD | Bullish | 3/27/2018 | 1.21 | 2503500 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 3/27/2018 | 18.92 | 119500 |
CBS TECHNOLOGY BHD | Bullish | 3/27/2018 | 0.245 | 3885600 |
DAIBOCHI PLASTIC & PACKAGING IN | Bullish | 3/27/2018 | 2.3 | 402500 |
DIALOG GROUP BHD | Bullish | 3/27/2018 | 2.91 | 13078200 |
ECM LIBRA AVENUE BHD | Bullish | 3/27/2018 | 0.52 | 140800 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 3/27/2018 | 0.195 | 10375500 |
GEORGE KENT (M) BHD | Bullish | 3/27/2018 | 4.23 | 775900 |
GUINNESS ANCHOR BHD | Bullish | 3/27/2018 | 20.84 | 216700 |
HO WAH GENTING BHD | Bullish | 3/27/2018 | 0.16 | 1088600 |
IOI CORPORATION BHD | Bullish | 3/27/2018 | 4.8 | 1749800 |
IRE-TEX CORPORATION BHD | Bullish | 3/27/2018 | 0.17 | 10754100 |
KPS CONSORTIUM BHD | Bullish | 3/27/2018 | 0.55 | 288200 |
KUALA LUMPUR KEPONG BHD | Bullish | 3/27/2018 | 25.56 | 565900 |
MATRIX INTERNATIONAL BHD | Bullish | 3/27/2018 | 0.425 | 2201000 |
MUDA HOLDINGS BHD | Bullish | 3/27/2018 | 1.93 | 2571700 |
MWE HOLDINGS BHD | Bullish | 3/27/2018 | 1.61 | 768700 |
NEXTNATION COMMUNICATION BHD | Bullish | 3/27/2018 | 0.05 | 18650200 |
NWP HOLDINGS BHD | Bullish | 3/27/2018 | 0.245 | 16866400 |
PARAMOUNT CORPORATION BHD | Bullish | 3/27/2018 | 1.99 | 767400 |
PPB GROUP BHD | Bullish | 3/27/2018 | 19.18 | 2110500 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 3/27/2018 | 0.15 | 9872500 |
PROLEXUS BHD | Bullish | 3/27/2018 | 0.66 | 438400 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 3/27/2018 | 5.35 | 325300 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 3/27/2018 | 0.435 | 51741800 |
SUPERMAX CORPORATION BHD | Bullish | 3/27/2018 | 2.69 | 4896800 |
THE MEDIA SHOPPE BHD | Bullish | 3/27/2018 | 0.095 | 75447104 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/27/2018 | 0.36 | 956400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.